Slika sredstva HOD
HODHoDooi
€0.00002514
1.93%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00002371€0.00002499€0.00002352€0.00002388€700.96€11,965
Oct 29, 2026Oct 30, 2026€0.00002460€0.00002513€0.00002353€0.00002371€398.45€11,938
Oct 28, 2026Oct 29, 2026€0.00002453€0.00002520€0.00002389€0.00002460€980.32€12,048
Oct 27, 2026Oct 28, 2026€0.00002419€0.00002715€0.00002277€0.00002454€1,211.41€12,089
Oct 26, 2026Oct 27, 2026€0.00002558€0.00002642€0.00002266€0.00002419€1,480.69€11,961
Oct 25, 2026Oct 26, 2026€0.00002699€0.00002711€0.00002353€0.00002647€743.36€12,403
Oct 24, 2026Oct 25, 2026€0.00002589€0.00003020€0.00002555€0.00002699€312.93€12,820
Oct 23, 2026Oct 24, 2026€0.00002732€0.00002785€0.00002587€0.00002589€836.10€13,246
Oct 22, 2026Oct 23, 2026€0.00003042€0.00003164€0.00002526€0.00002733€555.89€14,128
Oct 21, 2026Oct 22, 2026€0.00003130€0.00003137€0.00003041€0.00003042€202.96€15,259
Oct 20, 2026Oct 21, 2026€0.00003107€0.00003130€0.00002707€0.00003130€227.62€14,907
Oct 19, 2026Oct 20, 2026€0.00003209€0.00003209€0.00003107€0.00003107€83.05€15,581
Oct 18, 2026Oct 19, 2026€0.00003099€0.00003209€0.00003099€0.00003209€21.01€15,329
Oct 17, 2026Oct 18, 2026€0.00003185€0.00003210€0.00003099€0.00003099€28.83€15,611
Oct 16, 2026Oct 17, 2026€0.00003183€0.00003193€0.00003128€0.00003185€244.64€15,559
Oct 15, 2026Oct 16, 2026€0.00003161€0.00003215€0.00003122€0.00003183€445.01€15,560
Oct 14, 2026Oct 15, 2026€0.00003590€0.00003597€0.00003161€0.00003161€1,257.59€16,371
Oct 13, 2026Oct 14, 2026€0.00004079€0.00004180€0.00003509€0.00003589€900.43€18,812
Oct 12, 2026Oct 13, 2026€0.00004556€0.00004556€0.00004074€0.00004074€721.26€20,678
Oct 11, 2026Oct 12, 2026€0.00004525€0.00004721€0.00004524€0.00004591€1,211.17€22,539
Oct 10, 2026Oct 11, 2026€0.00005341€0.00005341€0.00004467€0.00004525€789.96€23,967
Oct 9, 2026Oct 10, 2026€0.00005941€0.00005941€0.00005258€0.00005341€496.39€27,498
Oct 8, 2026Oct 9, 2026€0.00006116€0.00006707€0.00005940€0.00005941€93.84€29,587
Oct 7, 2026Oct 8, 2026€0.00006072€0.00006128€0.00005882€0.00006128€550.33€29,615
Oct 6, 2026Oct 7, 2026€0.00006355€0.00006368€0.00005967€0.00006072€1,345.31€30,026
Oct 5, 2026Oct 6, 2026€0.00006921€0.00007331€0.00005799€0.00006352€670.10€32,626
Oct 4, 2026Oct 5, 2026€0.00007761€0.00008198€0.00006835€0.00006921€946.59€35,735
Oct 3, 2026Oct 4, 2026€0.00008307€0.00008707€0.00007751€0.00007812€264.00€40,703
Oct 2, 2026Oct 3, 2026€0.00008315€0.00008741€0.00008257€0.00008310€376.89€41,033
Oct 1, 2026Oct 2, 2026€0.00008507€0.00008526€0.00008293€0.00008315€514.00€41,545
Sep 30, 2026Oct 1, 2026€0.00008833€0.00008840€0.00008236€0.00008507€174.77€43,045

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije