Slika sredstva HOD
HODHoDooi
€0.00003212
3.91%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00003102€0.00003212€0.00003101€0.00003211€21.02€15,341
Oct 17, 2026Oct 18, 2026€0.00003188€0.00003212€0.00003101€0.00003102€28.86€15,624
Oct 16, 2026Oct 17, 2026€0.00003186€0.00003195€0.00003130€0.00003187€244.83€15,571
Oct 15, 2026Oct 16, 2026€0.00003163€0.00003217€0.00003125€0.00003186€445.36€15,572
Oct 14, 2026Oct 15, 2026€0.00003593€0.00003600€0.00003163€0.00003163€1,258.57€16,384
Oct 13, 2026Oct 14, 2026€0.00004082€0.00004183€0.00003511€0.00003592€901.13€18,827
Oct 12, 2026Oct 13, 2026€0.00004560€0.00004560€0.00004077€0.00004077€721.82€20,694
Oct 11, 2026Oct 12, 2026€0.00004528€0.00004725€0.00004528€0.00004595€1,212.12€22,556
Oct 10, 2026Oct 11, 2026€0.00005346€0.00005346€0.00004471€0.00004528€790.57€23,985
Oct 9, 2026Oct 10, 2026€0.00005945€0.00005945€0.00005262€0.00005346€496.78€27,520
Oct 8, 2026Oct 9, 2026€0.00006120€0.00006712€0.00005945€0.00005945€93.91€29,610
Oct 7, 2026Oct 8, 2026€0.00006077€0.00006133€0.00005887€0.00006133€550.76€29,638
Oct 6, 2026Oct 7, 2026€0.00006360€0.00006373€0.00005972€0.00006077€1,346.36€30,049
Oct 5, 2026Oct 6, 2026€0.00006927€0.00007337€0.00005803€0.00006357€670.63€32,651
Oct 4, 2026Oct 5, 2026€0.00007767€0.00008205€0.00006840€0.00006927€947.33€35,763
Oct 3, 2026Oct 4, 2026€0.00008314€0.00008714€0.00007757€0.00007818€264.21€40,735
Oct 2, 2026Oct 3, 2026€0.00008322€0.00008747€0.00008263€0.00008317€377.19€41,065
Oct 1, 2026Oct 2, 2026€0.00008514€0.00008533€0.00008300€0.00008322€514.40€41,577
Sep 30, 2026Oct 1, 2026€0.00008840€0.00008847€0.00008243€0.00008514€174.91€43,078
Sep 29, 2026Sep 30, 2026€0.00008933€0.00009123€0.00008838€0.00008840€118.16€43,976
Sep 28, 2026Sep 29, 2026€0.00009087€0.00009245€0.00008836€0.00008933€2,754.32€43,773
Sep 27, 2026Sep 28, 2026€0.00009231€0.00009498€0.00007410€0.00009087€628.43€42,859
Sep 26, 2026Sep 27, 2026€0.00009335€0.00009503€0.00009231€0.00009231€201.14€45,840
Sep 25, 2026Sep 26, 2026€0.00009601€0.00009637€0.00008860€0.00009331€360.46€46,372
Sep 24, 2026Sep 25, 2026€0.00009650€0.00009697€0.00009402€0.00009601€461.48€47,206
Sep 23, 2026Sep 24, 2026€0.0001018€0.0001034€0.00009503€0.00009643€751.97€49,101
Sep 22, 2026Sep 23, 2026€0.0001121€0.0001121€0.0001009€0.0001018€1,573.60€50,895
Sep 21, 2026Sep 22, 2026€0.0001085€0.0001199€0.0001050€0.0001121€1,104.17€54,855
Sep 20, 2026Sep 21, 2026€0.0001265€0.0001280€0.0001052€0.0001085€794.24€56,807
Sep 19, 2026Sep 20, 2026€0.0001187€0.0001266€0.0001187€0.0001265€436.80€61,162

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije