Slika sredstva HOD
HODHoDooi
€0.00008722
-2.95%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.00008808€0.00008995€0.00008714€0.00008716€116.51€43,361
Sep 28, 2026Sep 29, 2026€0.00008960€0.00009116€0.00008712€0.00008808€2,715.76€43,160
Sep 27, 2026Sep 28, 2026€0.00009102€0.00009365€0.00007307€0.00008960€619.63€42,259
Sep 26, 2026Sep 27, 2026€0.00009204€0.00009370€0.00009102€0.00009102€198.33€45,199
Sep 25, 2026Sep 26, 2026€0.00009467€0.00009502€0.00008736€0.00009201€355.41€45,723
Sep 24, 2026Sep 25, 2026€0.00009515€0.00009561€0.00009271€0.00009467€452.86€46,499
Sep 23, 2026Sep 24, 2026€0.0001003€0.0001019€0.00009370€0.00009508€741.44€48,413
Sep 22, 2026Sep 23, 2026€0.0001105€0.0001105€0.00009947€0.0001003€1,551.57€50,182
Sep 21, 2026Sep 22, 2026€0.0001070€0.0001182€0.0001035€0.0001106€1,088.71€54,087
Sep 20, 2026Sep 21, 2026€0.0001248€0.0001262€0.0001037€0.0001070€783.12€56,012
Sep 19, 2026Sep 20, 2026€0.0001171€0.0001248€0.0001171€0.0001248€430.69€60,306
Sep 18, 2026Sep 19, 2026€0.0001122€0.0001171€0.0001122€0.0001171€187.01€56,936
Sep 17, 2026Sep 18, 2026€0.0001153€0.0001173€0.0001123€0.0001123€361.54€56,797
Sep 16, 2026Sep 17, 2026€0.0001091€0.0001156€0.0001091€0.0001154€1,349.46€56,211
Sep 15, 2026Sep 16, 2026€0.0001108€0.0001118€0.0001067€0.0001091€1,150.04€54,327
Sep 14, 2026Sep 15, 2026€0.00009862€0.0001134€0.00009736€0.0001109€582.24€51,376
Sep 13, 2026Sep 14, 2026€0.0001040€0.0001041€0.00009772€0.00009862€654.03€48,959
Sep 12, 2026Sep 13, 2026€0.0001044€0.0001081€0.0001000€0.0001040€1,847.05€51,477
Sep 11, 2026Sep 12, 2026€0.0001190€0.0001208€0.0001040€0.0001048€1,385.62€56,322
Sep 10, 2026Sep 11, 2026€0.0001319€0.0001322€0.0001196€0.0001202€570.00€63,086
Sep 9, 2026Sep 10, 2026€0.0001391€0.0001408€0.0001319€0.0001319€1,249.26€66,847
Sep 8, 2026Sep 9, 2026€0.0001470€0.0001494€0.0001340€0.0001391€171.68€72,245
Sep 7, 2026Sep 8, 2026€0.0001489€0.0001492€0.0001450€0.0001469€711.83€72,099
Sep 6, 2026Sep 7, 2026€0.0001690€0.0001690€0.0001476€0.0001484€1,510.64€76,039
Sep 5, 2026Sep 6, 2026€0.0001414€0.0001582€0.0001414€0.0001561€579.17€74,301
Sep 4, 2026Sep 5, 2026€0.0001397€0.0001438€0.0001393€0.0001412€713.34€69,557
Sep 3, 2026Sep 4, 2026€0.0001377€0.0001436€0.0001303€0.0001397€1,768.09€68,386
Sep 2, 2026Sep 3, 2026€0.0001392€0.0001418€0.0001363€0.0001376€517.12€68,212
Sep 1, 2026Sep 2, 2026€0.0001364€0.0001392€0.0001354€0.0001392€175.69€67,104
Aug 31, 2026Sep 1, 2026€0.0001354€0.0001364€0.0001295€0.0001364€89.73€65,490
Aug 30, 2026Aug 31, 2026€0.0001345€0.0001397€0.0001342€0.0001354€167.19€67,505

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije