Slika sredstva HOD
HODHoDooi
€0.00003202
3.64%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00003092€0.00003202€0.00003092€0.00003202€20.96€15,297
Oct 17, 2026Oct 18, 2026€0.00003178€0.00003203€0.00003092€0.00003092€28.77€15,578
Oct 16, 2026Oct 17, 2026€0.00003176€0.00003186€0.00003121€0.00003178€244.12€15,526
Oct 15, 2026Oct 16, 2026€0.00003154€0.00003208€0.00003116€0.00003176€444.07€15,526
Oct 14, 2026Oct 15, 2026€0.00003582€0.00003589€0.00003154€0.00003154€1,254.91€16,336
Oct 13, 2026Oct 14, 2026€0.00004070€0.00004171€0.00003501€0.00003582€898.51€18,772
Oct 12, 2026Oct 13, 2026€0.00004547€0.00004547€0.00004065€0.00004065€719.72€20,634
Oct 11, 2026Oct 12, 2026€0.00004515€0.00004711€0.00004515€0.00004581€1,208.59€22,491
Oct 10, 2026Oct 11, 2026€0.00005330€0.00005330€0.00004458€0.00004515€788.27€23,916
Oct 9, 2026Oct 10, 2026€0.00005928€0.00005928€0.00005247€0.00005330€495.33€27,440
Oct 8, 2026Oct 9, 2026€0.00006103€0.00006693€0.00005928€0.00005928€93.64€29,524
Oct 7, 2026Oct 8, 2026€0.00006059€0.00006115€0.00005869€0.00006115€549.16€29,552
Oct 6, 2026Oct 7, 2026€0.00006341€0.00006354€0.00005954€0.00006059€1,342.44€29,962
Oct 5, 2026Oct 6, 2026€0.00006906€0.00007316€0.00005786€0.00006338€668.68€32,556
Oct 4, 2026Oct 5, 2026€0.00007744€0.00008181€0.00006820€0.00006907€944.57€35,659
Oct 3, 2026Oct 4, 2026€0.00008290€0.00008688€0.00007734€0.00007795€263.44€40,616
Oct 2, 2026Oct 3, 2026€0.00008297€0.00008722€0.00008239€0.00008293€376.09€40,946
Oct 1, 2026Oct 2, 2026€0.00008489€0.00008508€0.00008276€0.00008297€512.90€41,456
Sep 30, 2026Oct 1, 2026€0.00008814€0.00008821€0.00008219€0.00008489€174.40€42,953
Sep 29, 2026Sep 30, 2026€0.00008907€0.00009096€0.00008812€0.00008814€117.82€43,848
Sep 28, 2026Sep 29, 2026€0.00009060€0.00009218€0.00008810€0.00008907€2,746.30€43,645
Sep 27, 2026Sep 28, 2026€0.00009204€0.00009470€0.00007389€0.00009060€626.60€42,734
Sep 26, 2026Sep 27, 2026€0.00009308€0.00009475€0.00009204€0.00009204€200.56€45,707
Sep 25, 2026Sep 26, 2026€0.00009573€0.00009609€0.00008834€0.00009304€359.41€46,237
Sep 24, 2026Sep 25, 2026€0.00009622€0.00009669€0.00009375€0.00009573€460.14€47,068
Sep 23, 2026Sep 24, 2026€0.0001015€0.0001031€0.00009476€0.00009615€749.78€48,958
Sep 22, 2026Sep 23, 2026€0.0001118€0.0001118€0.0001006€0.0001015€1,569.02€50,747
Sep 21, 2026Sep 22, 2026€0.0001082€0.0001196€0.0001047€0.0001118€1,100.95€54,695
Sep 20, 2026Sep 21, 2026€0.0001262€0.0001276€0.0001049€0.0001082€791.93€56,642
Sep 19, 2026Sep 20, 2026€0.0001184€0.0001262€0.0001184€0.0001262€435.53€60,984

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije