Slika sredstva HOD
HODHoDooi
€0.0001095
3.47%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001236€0.0001250€0.0001027€0.0001060€775.65€55,478
Sep 19, 2026Sep 20, 2026€0.0001159€0.0001236€0.0001159€0.0001236€426.58€59,730
Sep 18, 2026Sep 19, 2026€0.0001112€0.0001159€0.0001112€0.0001159€185.23€56,393
Sep 17, 2026Sep 18, 2026€0.0001142€0.0001162€0.0001112€0.0001112€358.09€56,256
Sep 16, 2026Sep 17, 2026€0.0001081€0.0001145€0.0001080€0.0001143€1,336.58€55,675
Sep 15, 2026Sep 16, 2026€0.0001098€0.0001107€0.0001057€0.0001081€1,139.07€53,808
Sep 14, 2026Sep 15, 2026€0.00009768€0.0001123€0.00009643€0.0001098€576.69€50,885
Sep 13, 2026Sep 14, 2026€0.0001030€0.0001031€0.00009679€0.00009768€647.79€48,492
Sep 12, 2026Sep 13, 2026€0.0001034€0.0001071€0.00009905€0.0001030€1,829.42€50,986
Sep 11, 2026Sep 12, 2026€0.0001178€0.0001196€0.0001030€0.0001038€1,372.40€55,784
Sep 10, 2026Sep 11, 2026€0.0001306€0.0001310€0.0001185€0.0001191€564.56€62,484
Sep 9, 2026Sep 10, 2026€0.0001378€0.0001394€0.0001306€0.0001306€1,237.34€66,209
Sep 8, 2026Sep 9, 2026€0.0001456€0.0001480€0.0001328€0.0001378€170.04€71,556
Sep 7, 2026Sep 8, 2026€0.0001475€0.0001478€0.0001436€0.0001455€705.04€71,411
Sep 6, 2026Sep 7, 2026€0.0001674€0.0001674€0.0001462€0.0001470€1,496.22€75,314
Sep 5, 2026Sep 6, 2026€0.0001400€0.0001567€0.0001400€0.0001546€573.64€73,592
Sep 4, 2026Sep 5, 2026€0.0001384€0.0001424€0.0001379€0.0001399€706.54€68,893
Sep 3, 2026Sep 4, 2026€0.0001363€0.0001422€0.0001291€0.0001384€1,751.22€67,733
Sep 2, 2026Sep 3, 2026€0.0001379€0.0001404€0.0001350€0.0001363€512.19€67,561
Sep 1, 2026Sep 2, 2026€0.0001351€0.0001379€0.0001341€0.0001379€174.02€66,464
Aug 31, 2026Sep 1, 2026€0.0001341€0.0001351€0.0001283€0.0001351€88.88€64,865
Aug 30, 2026Aug 31, 2026€0.0001332€0.0001384€0.0001329€0.0001341€165.59€66,861
Aug 29, 2026Aug 30, 2026€0.0001364€0.0001367€0.0001302€0.0001332€511.70€65,860
Aug 28, 2026Aug 29, 2026€0.0001339€0.0001380€0.0001339€0.0001364€377.25€66,297
Aug 27, 2026Aug 28, 2026€0.0001267€0.0001657€0.0001267€0.0001339€605.84€65,850
Aug 26, 2026Aug 27, 2026€0.0001267€0.0001301€0.0001264€0.0001267€45.82€62,652
Aug 25, 2026Aug 26, 2026€0.0001264€0.0001267€0.0001264€0.0001267€72.95€62,231
Aug 24, 2026Aug 25, 2026€0.0001265€0.0001265€0.0001246€0.0001264€384.48€61,860
Aug 23, 2026Aug 24, 2026€0.0001318€0.0001332€0.0001264€0.0001265€100.13€64,642
Aug 22, 2026Aug 23, 2026€0.0001293€0.0001343€0.0001292€0.0001318€384.62€64,780
Aug 21, 2026Aug 22, 2026€0.0001174€0.0001319€0.0001164€0.0001292€2,509.19€61,982

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije