Slika sredstva HOD
HODHoDooi
€0.0001095
6.28%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001236€0.0001250€0.0001027€0.0001060€775.56€55,471
Sep 19, 2026Sep 20, 2026€0.0001159€0.0001236€0.0001159€0.0001236€426.53€59,723
Sep 18, 2026Sep 19, 2026€0.0001112€0.0001159€0.0001112€0.0001159€185.21€56,386
Sep 17, 2026Sep 18, 2026€0.0001142€0.0001162€0.0001112€0.0001112€358.05€56,249
Sep 16, 2026Sep 17, 2026€0.0001081€0.0001145€0.0001080€0.0001143€1,336.43€55,668
Sep 15, 2026Sep 16, 2026€0.0001097€0.0001107€0.0001057€0.0001081€1,138.94€53,802
Sep 14, 2026Sep 15, 2026€0.00009767€0.0001123€0.00009642€0.0001098€576.62€50,880
Sep 13, 2026Sep 14, 2026€0.0001030€0.0001031€0.00009678€0.00009767€647.72€48,486
Sep 12, 2026Sep 13, 2026€0.0001034€0.0001070€0.00009904€0.0001030€1,829.21€50,980
Sep 11, 2026Sep 12, 2026€0.0001178€0.0001196€0.0001030€0.0001038€1,372.24€55,778
Sep 10, 2026Sep 11, 2026€0.0001306€0.0001310€0.0001185€0.0001191€564.50€62,477
Sep 9, 2026Sep 10, 2026€0.0001378€0.0001394€0.0001306€0.0001306€1,237.20€66,202
Sep 8, 2026Sep 9, 2026€0.0001456€0.0001480€0.0001328€0.0001378€170.02€71,548
Sep 7, 2026Sep 8, 2026€0.0001474€0.0001478€0.0001436€0.0001455€704.96€71,403
Sep 6, 2026Sep 7, 2026€0.0001674€0.0001674€0.0001462€0.0001470€1,496.05€75,305
Sep 5, 2026Sep 6, 2026€0.0001400€0.0001567€0.0001400€0.0001546€573.58€73,583
Sep 4, 2026Sep 5, 2026€0.0001384€0.0001424€0.0001379€0.0001399€706.46€68,886
Sep 3, 2026Sep 4, 2026€0.0001363€0.0001422€0.0001291€0.0001384€1,751.02€67,726
Sep 2, 2026Sep 3, 2026€0.0001379€0.0001404€0.0001350€0.0001363€512.13€67,553
Sep 1, 2026Sep 2, 2026€0.0001351€0.0001379€0.0001341€0.0001379€174.00€66,456
Aug 31, 2026Sep 1, 2026€0.0001341€0.0001351€0.0001282€0.0001351€88.87€64,857
Aug 30, 2026Aug 31, 2026€0.0001332€0.0001383€0.0001329€0.0001341€165.57€66,853
Aug 29, 2026Aug 30, 2026€0.0001364€0.0001366€0.0001302€0.0001332€511.64€65,852
Aug 28, 2026Aug 29, 2026€0.0001339€0.0001380€0.0001338€0.0001364€377.20€66,289
Aug 27, 2026Aug 28, 2026€0.0001267€0.0001657€0.0001267€0.0001339€605.77€65,842
Aug 26, 2026Aug 27, 2026€0.0001267€0.0001301€0.0001264€0.0001267€45.81€62,645
Aug 25, 2026Aug 26, 2026€0.0001264€0.0001267€0.0001264€0.0001267€72.95€62,224
Aug 24, 2026Aug 25, 2026€0.0001265€0.0001265€0.0001245€0.0001264€384.44€61,853
Aug 23, 2026Aug 24, 2026€0.0001318€0.0001332€0.0001264€0.0001265€100.12€64,635
Aug 22, 2026Aug 23, 2026€0.0001293€0.0001342€0.0001292€0.0001318€384.57€64,772
Aug 21, 2026Aug 22, 2026€0.0001174€0.0001319€0.0001164€0.0001291€2,508.90€61,975

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije