Slika sredstva HOD
HODHoDooi
€0.00003202
3.61%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00003093€0.00003203€0.00003093€0.00003202€20.97€15,298
Oct 17, 2026Oct 18, 2026€0.00003179€0.00003203€0.00003093€0.00003093€28.78€15,580
Oct 16, 2026Oct 17, 2026€0.00003177€0.00003186€0.00003122€0.00003178€244.14€15,527
Oct 15, 2026Oct 16, 2026€0.00003154€0.00003208€0.00003116€0.00003177€444.12€15,528
Oct 14, 2026Oct 15, 2026€0.00003583€0.00003590€0.00003154€0.00003154€1,255.05€16,338
Oct 13, 2026Oct 14, 2026€0.00004070€0.00004172€0.00003502€0.00003582€898.61€18,774
Oct 12, 2026Oct 13, 2026€0.00004547€0.00004547€0.00004065€0.00004066€719.80€20,636
Oct 11, 2026Oct 12, 2026€0.00004516€0.00004711€0.00004515€0.00004582€1,208.72€22,493
Oct 10, 2026Oct 11, 2026€0.00005331€0.00005331€0.00004458€0.00004516€788.36€23,918
Oct 9, 2026Oct 10, 2026€0.00005929€0.00005929€0.00005248€0.00005331€495.39€27,443
Oct 8, 2026Oct 9, 2026€0.00006103€0.00006694€0.00005928€0.00005929€93.65€29,527
Oct 7, 2026Oct 8, 2026€0.00006060€0.00006116€0.00005870€0.00006116€549.22€29,555
Oct 6, 2026Oct 7, 2026€0.00006342€0.00006355€0.00005955€0.00006060€1,342.59€29,965
Oct 5, 2026Oct 6, 2026€0.00006907€0.00007316€0.00005787€0.00006339€668.75€32,560
Oct 4, 2026Oct 5, 2026€0.00007745€0.00008182€0.00006821€0.00006907€944.68€35,663
Oct 3, 2026Oct 4, 2026€0.00008291€0.00008689€0.00007735€0.00007796€263.47€40,621
Oct 2, 2026Oct 3, 2026€0.00008298€0.00008723€0.00008240€0.00008294€376.13€40,950
Oct 1, 2026Oct 2, 2026€0.00008490€0.00008509€0.00008276€0.00008298€512.96€41,461
Sep 30, 2026Oct 1, 2026€0.00008815€0.00008822€0.00008219€0.00008490€174.42€42,958
Sep 29, 2026Sep 30, 2026€0.00008908€0.00009097€0.00008813€0.00008815€117.83€43,853
Sep 28, 2026Sep 29, 2026€0.00009061€0.00009219€0.00008811€0.00008908€2,746.61€43,650
Sep 27, 2026Sep 28, 2026€0.00009206€0.00009471€0.00007390€0.00009061€626.67€42,739
Sep 26, 2026Sep 27, 2026€0.00009309€0.00009476€0.00009205€0.00009205€200.58€45,712
Sep 25, 2026Sep 26, 2026€0.00009574€0.00009610€0.00008835€0.00009305€359.45€46,242
Sep 24, 2026Sep 25, 2026€0.00009623€0.00009670€0.00009376€0.00009574€460.19€47,074
Sep 23, 2026Sep 24, 2026€0.0001015€0.0001031€0.00009477€0.00009616€749.86€48,963
Sep 22, 2026Sep 23, 2026€0.0001118€0.0001118€0.0001006€0.0001015€1,569.20€50,752
Sep 21, 2026Sep 22, 2026€0.0001082€0.0001196€0.0001047€0.0001118€1,101.08€54,701
Sep 20, 2026Sep 21, 2026€0.0001262€0.0001277€0.0001049€0.0001082€792.02€56,648
Sep 19, 2026Sep 20, 2026€0.0001184€0.0001262€0.0001184€0.0001262€435.58€60,991

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije