Slika sredstva HOD
HODHoDooi
€0.00002410
2.13%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00002469€0.00002522€0.00002362€0.00002380€399.97€11,984
Oct 28, 2026Oct 29, 2026€0.00002462€0.00002530€0.00002398€0.00002469€984.06€12,094
Oct 27, 2026Oct 28, 2026€0.00002429€0.00002726€0.00002286€0.00002463€1,216.03€12,135
Oct 26, 2026Oct 27, 2026€0.00002568€0.00002652€0.00002275€0.00002429€1,486.33€12,006
Oct 25, 2026Oct 26, 2026€0.00002709€0.00002721€0.00002362€0.00002657€746.19€12,451
Oct 24, 2026Oct 25, 2026€0.00002599€0.00003032€0.00002565€0.00002709€314.12€12,868
Oct 23, 2026Oct 24, 2026€0.00002742€0.00002796€0.00002597€0.00002599€839.28€13,297
Oct 22, 2026Oct 23, 2026€0.00003053€0.00003176€0.00002535€0.00002744€558.01€14,181
Oct 21, 2026Oct 22, 2026€0.00003142€0.00003149€0.00003053€0.00003053€203.74€15,317
Oct 20, 2026Oct 21, 2026€0.00003119€0.00003142€0.00002717€0.00003142€228.48€14,964
Oct 19, 2026Oct 20, 2026€0.00003221€0.00003222€0.00003119€0.00003119€83.37€15,641
Oct 18, 2026Oct 19, 2026€0.00003111€0.00003221€0.00003111€0.00003221€21.09€15,388
Oct 17, 2026Oct 18, 2026€0.00003197€0.00003222€0.00003111€0.00003111€28.94€15,671
Oct 16, 2026Oct 17, 2026€0.00003195€0.00003205€0.00003140€0.00003197€245.57€15,618
Oct 15, 2026Oct 16, 2026€0.00003173€0.00003227€0.00003134€0.00003195€446.71€15,619
Oct 14, 2026Oct 15, 2026€0.00003604€0.00003611€0.00003173€0.00003173€1,262.38€16,433
Oct 13, 2026Oct 14, 2026€0.00004094€0.00004196€0.00003522€0.00003603€903.86€18,884
Oct 12, 2026Oct 13, 2026€0.00004574€0.00004574€0.00004089€0.00004089€724.00€20,757
Oct 11, 2026Oct 12, 2026€0.00004542€0.00004739€0.00004541€0.00004609€1,215.78€22,625
Oct 10, 2026Oct 11, 2026€0.00005362€0.00005362€0.00004484€0.00004542€792.97€24,058
Oct 9, 2026Oct 10, 2026€0.00005963€0.00005963€0.00005278€0.00005362€498.28€27,603
Oct 8, 2026Oct 9, 2026€0.00006139€0.00006733€0.00005963€0.00005963€94.19€29,699
Oct 7, 2026Oct 8, 2026€0.00006095€0.00006151€0.00005904€0.00006151€552.43€29,728
Oct 6, 2026Oct 7, 2026€0.00006379€0.00006392€0.00005990€0.00006095€1,350.44€30,140
Oct 5, 2026Oct 6, 2026€0.00006948€0.00007359€0.00005821€0.00006376€672.66€32,750
Oct 4, 2026Oct 5, 2026€0.00007790€0.00008230€0.00006861€0.00006948€950.19€35,871
Oct 3, 2026Oct 4, 2026€0.00008339€0.00008740€0.00007780€0.00007842€265.01€40,858
Oct 2, 2026Oct 3, 2026€0.00008347€0.00008774€0.00008288€0.00008342€378.33€41,189
Oct 1, 2026Oct 2, 2026€0.00008540€0.00008558€0.00008325€0.00008347€515.96€41,703
Sep 30, 2026Oct 1, 2026€0.00008866€0.00008873€0.00008267€0.00008540€175.43€43,209

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije