Slika sredstva HOD
HODHoDooi
€0.00003105
0.21%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.00003097€0.00003207€0.00003097€0.00003206€20.99€15,317
Oct 17, 2026Oct 18, 2026€0.00003183€0.00003207€0.00003096€0.00003097€28.81€15,599
Oct 16, 2026Oct 17, 2026€0.00003181€0.00003190€0.00003125€0.00003182€244.44€15,546
Oct 15, 2026Oct 16, 2026€0.00003158€0.00003212€0.00003120€0.00003181€444.66€15,547
Oct 14, 2026Oct 15, 2026€0.00003587€0.00003594€0.00003158€0.00003158€1,256.60€16,358
Oct 13, 2026Oct 14, 2026€0.00004075€0.00004177€0.00003506€0.00003587€899.72€18,797
Oct 12, 2026Oct 13, 2026€0.00004553€0.00004553€0.00004070€0.00004071€720.69€20,662
Oct 11, 2026Oct 12, 2026€0.00004521€0.00004717€0.00004521€0.00004587€1,210.22€22,521
Oct 10, 2026Oct 11, 2026€0.00005337€0.00005337€0.00004464€0.00004521€789.34€23,948
Oct 9, 2026Oct 10, 2026€0.00005936€0.00005936€0.00005254€0.00005337€496.00€27,477
Oct 8, 2026Oct 9, 2026€0.00006111€0.00006702€0.00005936€0.00005936€93.76€29,563
Oct 7, 2026Oct 8, 2026€0.00006067€0.00006123€0.00005877€0.00006123€549.90€29,592
Oct 6, 2026Oct 7, 2026€0.00006350€0.00006363€0.00005962€0.00006067€1,344.25€30,002
Oct 5, 2026Oct 6, 2026€0.00006916€0.00007325€0.00005794€0.00006347€669.58€32,600
Oct 4, 2026Oct 5, 2026€0.00007755€0.00008192€0.00006829€0.00006916€945.84€35,707
Oct 3, 2026Oct 4, 2026€0.00008301€0.00008700€0.00007745€0.00007806€263.80€40,671
Oct 2, 2026Oct 3, 2026€0.00008309€0.00008734€0.00008250€0.00008304€376.60€41,001
Oct 1, 2026Oct 2, 2026€0.00008500€0.00008519€0.00008287€0.00008309€513.60€41,512
Sep 30, 2026Oct 1, 2026€0.00008826€0.00008833€0.00008230€0.00008500€174.63€43,011
Sep 29, 2026Sep 30, 2026€0.00008919€0.00009108€0.00008824€0.00008826€117.97€43,907
Sep 28, 2026Sep 29, 2026€0.00009072€0.00009231€0.00008822€0.00008919€2,750.00€43,704
Sep 27, 2026Sep 28, 2026€0.00009217€0.00009483€0.00007399€0.00009072€627.44€42,792
Sep 26, 2026Sep 27, 2026€0.00009321€0.00009488€0.00009217€0.00009217€200.83€45,768
Sep 25, 2026Sep 26, 2026€0.00009586€0.00009622€0.00008846€0.00009317€359.89€46,299
Sep 24, 2026Sep 25, 2026€0.00009635€0.00009682€0.00009387€0.00009586€460.76€47,132
Sep 23, 2026Sep 24, 2026€0.0001016€0.0001032€0.00009488€0.00009628€750.79€49,024
Sep 22, 2026Sep 23, 2026€0.0001119€0.0001119€0.0001007€0.0001016€1,571.13€50,815
Sep 21, 2026Sep 22, 2026€0.0001083€0.0001197€0.0001048€0.0001119€1,102.44€54,769
Sep 20, 2026Sep 21, 2026€0.0001263€0.0001278€0.0001050€0.0001083€793.00€56,718
Sep 19, 2026Sep 20, 2026€0.0001185€0.0001264€0.0001185€0.0001263€436.12€61,066

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije