Slika sredstva HOD
HODHoDooi
€0.00008285
-1.51%
1D

HoDooi (HOD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00008802€0.00008809€0.00008207€0.00008478€174.16€42,895
Sep 29, 2026Sep 30, 2026€0.00008895€0.00009084€0.00008800€0.00008803€117.66€43,789
Sep 28, 2026Sep 29, 2026€0.00009048€0.00009206€0.00008798€0.00008895€2,742.60€43,587
Sep 27, 2026Sep 28, 2026€0.00009192€0.00009457€0.00007379€0.00009048€625.76€42,677
Sep 26, 2026Sep 27, 2026€0.00009295€0.00009462€0.00009192€0.00009192€200.29€45,645
Sep 25, 2026Sep 26, 2026€0.00009560€0.00009596€0.00008822€0.00009292€358.92€46,175
Sep 24, 2026Sep 25, 2026€0.00009609€0.00009656€0.00009362€0.00009560€457.33€46,959
Sep 23, 2026Sep 24, 2026€0.0001013€0.0001029€0.00009463€0.00009602€748.77€48,892
Sep 22, 2026Sep 23, 2026€0.0001116€0.0001116€0.0001004€0.0001013€1,566.90€50,678
Sep 21, 2026Sep 22, 2026€0.0001081€0.0001194€0.0001046€0.0001116€1,099.47€54,621
Sep 20, 2026Sep 21, 2026€0.0001260€0.0001275€0.0001047€0.0001081€790.86€56,566
Sep 19, 2026Sep 20, 2026€0.0001182€0.0001260€0.0001182€0.0001260€434.95€60,902
Sep 18, 2026Sep 19, 2026€0.0001134€0.0001182€0.0001134€0.0001182€188.86€57,499
Sep 17, 2026Sep 18, 2026€0.0001165€0.0001184€0.0001134€0.0001134€365.11€57,359
Sep 16, 2026Sep 17, 2026€0.0001102€0.0001167€0.0001101€0.0001166€1,362.79€56,766
Sep 15, 2026Sep 16, 2026€0.0001119€0.0001129€0.0001078€0.0001102€1,161.40€54,864
Sep 14, 2026Sep 15, 2026€0.00009960€0.0001145€0.00009832€0.0001120€588.00€51,883
Sep 13, 2026Sep 14, 2026€0.0001051€0.0001052€0.00009869€0.00009960€660.50€49,443
Sep 12, 2026Sep 13, 2026€0.0001054€0.0001092€0.0001010€0.0001051€1,865.30€51,986
Sep 11, 2026Sep 12, 2026€0.0001201€0.0001219€0.0001050€0.0001058€1,399.31€56,878
Sep 10, 2026Sep 11, 2026€0.0001332€0.0001336€0.0001208€0.0001214€575.63€63,709
Sep 9, 2026Sep 10, 2026€0.0001405€0.0001422€0.0001332€0.0001332€1,261.60€67,508
Sep 8, 2026Sep 9, 2026€0.0001485€0.0001509€0.0001354€0.0001405€173.38€72,959
Sep 7, 2026Sep 8, 2026€0.0001503€0.0001507€0.0001464€0.0001483€718.87€72,811
Sep 6, 2026Sep 7, 2026€0.0001707€0.0001707€0.0001491€0.0001499€1,525.56€76,790
Sep 5, 2026Sep 6, 2026€0.0001428€0.0001597€0.0001428€0.0001576€584.89€75,035
Sep 4, 2026Sep 5, 2026€0.0001411€0.0001452€0.0001406€0.0001426€720.39€70,244
Sep 3, 2026Sep 4, 2026€0.0001390€0.0001450€0.0001316€0.0001411€1,785.56€69,062
Sep 2, 2026Sep 3, 2026€0.0001406€0.0001432€0.0001376€0.0001390€522.23€68,886
Sep 1, 2026Sep 2, 2026€0.0001378€0.0001406€0.0001368€0.0001406€177.43€67,767

Pridobite celovit pregled zgodovine cene HoDooi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HoDooi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HoDooi ter zgodovinski promet HOD in tržno kapitalizacijo.

Spremljajte celotno zgodovino HoDooi, od začetne cene HoDooi do najnovejših cenovnih podatkov HOD. Naše orodje za zgodovino cene HOD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije