Slika sredstva HODLESS
HODLESSHODLess Coin
€0.0₅3506
0.16%
1D

HODLess Coin (HODLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅3506€0.0₅3506€0.0₅3506€0.0₅3506€3.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3701€0.0₅3763€0.0₅3388€0.0₅3506€3.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3940€0.0₅3940€0.0₅3632€0.0₅3701€5.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3940€0.0₅3940€0.0₅3940€0.0₅3940€3.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3802€0.0₅3943€0.0₅3764€0.0₅3940€3.38€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3808€0.0₅4022€0.0₅3786€0.0₅3786€0.3763€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.06467€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.06467€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3808€0.0₅3808€0.0₅3808€0.0₅3808€0.06467€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3806€0.0₅3833€0.0₅3796€0.0₅3808€0.06468€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3566€0.0₅3836€0.0₅3562€0.0₅3806€0.05726€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3452€0.0₅3589€0.0₅3452€0.0₅3566€0.05714€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3452€0.0₅3452€0.0₅3452€0.0₅3452€0.06286€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3274€0.0₅3452€0.0₅3173€0.0₅3452€0.06188€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3237€0.0₅3271€0.0₅3232€0.0₅3269€0.01361€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3237€0.0₅3237€0.0₅3237€0.0₅3237€0.008791€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3292€0.0₅3324€0.0₅3227€0.0₅3237€0.01085€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3234€0.0₅3314€0.0₅3234€0.0₅3292€0.2882€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3341€0.0₅3400€0.0₅3197€0.0₅3234€0.3385€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3276€0.0₅3341€0.0₅3223€0.0₅3341€0.3422€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3312€0.0₅3312€0.0₅3287€0.0₅3287€2.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3312€0.0₅3312€0.0₅3312€0.0₅3312€2.35€0.00

Pridobite celovit pregled zgodovine cene HODLess Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HODLess Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HODLess Coin ter zgodovinski promet HODLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino HODLess Coin, od začetne cene HODLess Coin do najnovejših cenovnih podatkov HODLESS. Naše orodje za zgodovino cene HODLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije