Slika sredstva HODL
HODLHODL
€0.0₁₂3190
1.02%
1D

HODL (HODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂3088€0.0₁₂3234€0.0₁₂3088€0.0₁₂3214€32.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3056€0.0₁₂3106€0.0₁₂3021€0.0₁₂3088€87.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3022€0.0₁₂3082€0.0₁₂2972€0.0₁₂3056€27.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2931€0.0₁₂3067€0.0₁₂2930€0.0₁₂3021€42.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂2966€0.0₁₂2980€0.0₁₂2896€0.0₁₂2929€157.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3074€0.0₁₂3135€0.0₁₂2878€0.0₁₂2966€99.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3144€0.0₁₂3151€0.0₁₂3074€0.0₁₂3074€23.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3126€0.0₁₂3222€0.0₁₂3094€0.0₁₂3145€2.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3126€0.0₁₂3126€0.0₁₂3126€0.0₁₂3126€0.5562€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3126€0.0₁₂3126€0.0₁₂3126€0.0₁₂3126€0.5562€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3069€0.0₁₂3138€0.0₁₂3030€0.0₁₂3126€1.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3116€0.0₁₂3147€0.0₁₂3042€0.0₁₂3069€2.64€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3322€0.0₁₂3325€0.0₁₂3116€0.0₁₂3116€170.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3253€0.0₁₂3506€0.0₁₂3246€0.0₁₂3315€404.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3301€0.0₁₂3392€0.0₁₂3201€0.0₁₂3253€168.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3319€0.0₁₂3319€0.0₁₂3203€0.0₁₂3301€100.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3089€0.0₁₂3354€0.0₁₂3089€0.0₁₂3319€32.86€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3089€0.0₁₂3089€0.0₁₂3089€0.0₁₂3089€43.31€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2979€0.0₁₂3094€0.0₁₂2979€0.0₁₂3089€18.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2979€0.0₁₂2979€0.0₁₂2979€0.0₁₂2979€0.04351€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂2996€0.0₁₂3014€0.0₁₂2972€0.0₁₂2979€0.1221€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂2991€0.0₁₂3004€0.0₁₂2966€0.0₁₂2996€1.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂3062€0.0₁₂3095€0.0₁₂2991€0.0₁₂2991€1.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3062€0.0₁₂3062€0.0₁₂3062€0.0₁₂3062€2.61€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3069€0.0₁₂3136€0.0₁₂3048€0.0₁₂3062€2.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3043€0.0₁₂3094€0.0₁₂3035€0.0₁₂3069€3.32€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3023€0.0₁₂3059€0.0₁₂2971€0.0₁₂3043€16.23€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3057€0.0₁₂3116€0.0₁₂3008€0.0₁₂3023€6.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3055€0.0₁₂3063€0.0₁₂3018€0.0₁₂3058€38.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3092€0.0₁₂3095€0.0₁₂3010€0.0₁₂3057€27.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3006€0.0₁₂3137€0.0₁₂3002€0.0₁₂3092€4.56€0.00

Pridobite celovit pregled zgodovine cene HODL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HODL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HODL ter zgodovinski promet HODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino HODL, od začetne cene HODL do najnovejših cenovnih podatkov HODL. Naše orodje za zgodovino cene HODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije