Slika sredstva HODL
HODLHODL
€0.0₁₂3598
-0.39%
1D

HODL (HODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₂3627€0.0₁₂3631€0.0₁₂3597€0.0₁₂3598€0.08918€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3602€0.0₁₂3643€0.0₁₂3560€0.0₁₂3626€17.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3598€0.0₁₂3658€0.0₁₂3581€0.0₁₂3603€3.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3560€0.0₁₂3630€0.0₁₂3525€0.0₁₂3598€14.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3740€0.0₁₂3812€0.0₁₂3509€0.0₁₂3560€91.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3859€0.0₁₂3859€0.0₁₂3713€0.0₁₂3748€154.84€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3859€0.0₁₂3859€0.0₁₂3859€0.0₁₂3859€6.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3859€0.0₁₂3859€0.0₁₂3857€0.0₁₂3859€6.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3836€0.0₁₂3862€0.0₁₂3778€0.0₁₂3859€8.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3703€0.0₁₂3898€0.0₁₂3686€0.0₁₂3836€20.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3748€0.0₁₂4089€0.0₁₂3662€0.0₁₂3703€6.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3736€0.0₁₂3862€0.0₁₂3673€0.0₁₂3746€352.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3317€0.0₁₂3738€0.0₁₂3303€0.0₁₂3736€1,069.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂4771€0.0₁₂4965€0.0₁₂3313€0.0₁₂3317€349.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂4976€0.0₁₂5067€0.0₁₂4780€0.0₁₂4794€226.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5597€0.0₁₂5611€0.0₁₂4922€0.0₁₂4976€430.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5859€0.0₁₂5866€0.0₁₂5571€0.0₁₂5597€108.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3224€0.0₁₂5851€0.0₁₂3224€0.0₁₂5851€15.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3224€0.0₁₂3224€0.0₁₂3224€0.0₁₂3224€11.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3239€0.0₁₂3370€0.0₁₂3215€0.0₁₂3224€11.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3284€0.0₁₂3296€0.0₁₂3175€0.0₁₂3239€11.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3154€0.0₁₂3303€0.0₁₂3154€0.0₁₂3284€33.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3122€0.0₁₂3173€0.0₁₂3086€0.0₁₂3154€89.22€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3087€0.0₁₂3148€0.0₁₂3037€0.0₁₂3122€28.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2994€0.0₁₂3134€0.0₁₂2993€0.0₁₂3086€43.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3030€0.0₁₂3044€0.0₁₂2959€0.0₁₂2992€150.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3140€0.0₁₂3203€0.0₁₂2940€0.0₁₂3030€101.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3212€0.0₁₂3219€0.0₁₂3140€0.0₁₂3140€23.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3193€0.0₁₂3291€0.0₁₂3161€0.0₁₂3213€2.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3193€0.0₁₂3193€0.0₁₂3193€0.0₁₂3193€0.5682€0.00

Pridobite celovit pregled zgodovine cene HODL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HODL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HODL ter zgodovinski promet HODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino HODL, od začetne cene HODL do najnovejših cenovnih podatkov HODL. Naše orodje za zgodovino cene HODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije