Slika sredstva HODL
HODLHODL
€0.0₁₂3597
-0.41%
1D

HODL (HODL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₂3626€0.0₁₂3630€0.0₁₂3595€0.0₁₂3597€0.08915€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3601€0.0₁₂3642€0.0₁₂3559€0.0₁₂3625€17.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3597€0.0₁₂3656€0.0₁₂3580€0.0₁₂3602€3.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3558€0.0₁₂3629€0.0₁₂3523€0.0₁₂3597€14.84€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3739€0.0₁₂3811€0.0₁₂3508€0.0₁₂3558€91.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3858€0.0₁₂3858€0.0₁₂3712€0.0₁₂3747€154.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3858€0.0₁₂3858€0.0₁₂3858€0.0₁₂3858€6.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3858€0.0₁₂3858€0.0₁₂3856€0.0₁₂3858€6.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3835€0.0₁₂3860€0.0₁₂3776€0.0₁₂3858€8.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3701€0.0₁₂3897€0.0₁₂3684€0.0₁₂3835€20.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3747€0.0₁₂4088€0.0₁₂3661€0.0₁₂3701€6.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3735€0.0₁₂3861€0.0₁₂3672€0.0₁₂3745€352.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3316€0.0₁₂3737€0.0₁₂3302€0.0₁₂3735€1,068.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂4769€0.0₁₂4964€0.0₁₂3311€0.0₁₂3316€349.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂4974€0.0₁₂5065€0.0₁₂4778€0.0₁₂4792€226.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂5595€0.0₁₂5609€0.0₁₂4920€0.0₁₂4974€430.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂5857€0.0₁₂5864€0.0₁₂5569€0.0₁₂5595€108.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3223€0.0₁₂5849€0.0₁₂3223€0.0₁₂5849€15.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3223€0.0₁₂3223€0.0₁₂3223€0.0₁₂3223€11.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3238€0.0₁₂3369€0.0₁₂3214€0.0₁₂3223€11.33€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3283€0.0₁₂3294€0.0₁₂3174€0.0₁₂3238€11.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3153€0.0₁₂3302€0.0₁₂3153€0.0₁₂3283€33.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3121€0.0₁₂3172€0.0₁₂3085€0.0₁₂3153€89.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3086€0.0₁₂3147€0.0₁₂3036€0.0₁₂3121€28.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂2993€0.0₁₂3133€0.0₁₂2992€0.0₁₂3085€43.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3029€0.0₁₂3043€0.0₁₂2958€0.0₁₂2991€150.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3139€0.0₁₂3202€0.0₁₂2939€0.0₁₂3029€101.89€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3211€0.0₁₂3218€0.0₁₂3139€0.0₁₂3139€23.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3192€0.0₁₂3290€0.0₁₂3160€0.0₁₂3212€2.81€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3192€0.0₁₂3192€0.0₁₂3192€0.0₁₂3192€0.5680€0.00

Pridobite celovit pregled zgodovine cene HODL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HODL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HODL ter zgodovinski promet HODL in tržno kapitalizacijo.

Spremljajte celotno zgodovino HODL, od začetne cene HODL do najnovejših cenovnih podatkov HODL. Naše orodje za zgodovino cene HODL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije