Slika sredstva HOBBES
HOBBESHobbes
€0.0₇1061
0.19%
1D

Hobbes (HOBBES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1061€0.0₇1061€0.0₇1061€0.0₇1061€46.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1061€0.0₇1062€0.0₇1058€0.0₇1061€46.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1081€0.0₇1081€0.0₇1055€0.0₇1063€56.48€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1081€0.0₇1081€0.0₇1081€0.0₇1081€63.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1083€0.0₇1089€0.0₇1070€0.0₇1081€63.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1080€0.0₇1085€0.0₇1064€0.0₇1081€67.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1080€0.0₇1080€0.0₇1080€0.0₇1080€69.85€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1086€0.0₇1087€0.0₇1074€0.0₇1080€69.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1098€0.0₇1111€0.0₇1075€0.0₇1083€342.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1098€0.0₇1098€0.0₇1098€0.0₇1098€895.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1114€0.0₇1123€0.0₇1098€0.0₇1098€901.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1188€0.0₇1188€0.0₇1109€0.0₇1114€610.74€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1188€0.0₇1188€0.0₇1188€0.0₇1188€18.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1188€0.0₇1188€0.0₇1188€0.0₇1188€18.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1188€0.0₇1188€0.0₇1188€0.0₇1188€18.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1188€0.0₇1188€0.0₇1188€0.0₇1188€18.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1188€0.0₇1188€0.0₇1188€0.0₇1188€18.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1180€0.0₇1188€0.0₇1177€0.0₇1188€21.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1171€0.0₇1200€0.0₇1166€0.0₇1180€885.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1113€0.0₇1170€0.0₇1113€0.0₇1170€172.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1120€0.0₇1125€0.0₇1113€0.0₇1113€19.20€0.00

Pridobite celovit pregled zgodovine cene Hobbes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hobbes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hobbes ter zgodovinski promet HOBBES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hobbes, od začetne cene Hobbes do najnovejših cenovnih podatkov HOBBES. Naše orodje za zgodovino cene HOBBES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije