Slika sredstva HOBBES
HOBBESHobbes
€0.0₇1151
-0.38%
1D

Hobbes (HOBBES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1151€0.0₇1151€0.0₇1151€0.0₇1151€149.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1157€0.0₇1158€0.0₇1148€0.0₇1151€201.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1200€0.0₇1205€0.0₇1149€0.0₇1157€372.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1184€0.0₇1200€0.0₇1184€0.0₇1200€9.80€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1184€0.0₇1184€0.0₇1184€0.0₇1184€9.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1188€0.0₇1192€0.0₇1184€0.0₇1184€9.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1083€0.0₇1190€0.0₇1083€0.0₇1188€44.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€46.97€0.00

Pridobite celovit pregled zgodovine cene Hobbes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hobbes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hobbes ter zgodovinski promet HOBBES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hobbes, od začetne cene Hobbes do najnovejših cenovnih podatkov HOBBES. Naše orodje za zgodovino cene HOBBES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije