Slika sredstva HOBBES
HOBBESHobbes
€0.0₇1064
0.37%
1D

Hobbes (HOBBES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1064€0.0₇1064€0.0₇1064€0.0₇1064€46.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1064€0.0₇1065€0.0₇1061€0.0₇1064€46.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1084€0.0₇1084€0.0₇1058€0.0₇1066€56.65€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1084€0.0₇1084€0.0₇1084€0.0₇1084€63.20€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1086€0.0₇1093€0.0₇1073€0.0₇1084€63.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1083€0.0₇1089€0.0₇1067€0.0₇1084€67.44€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1083€0.0₇1083€0.0₇1083€0.0₇1083€70.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1089€0.0₇1090€0.0₇1078€0.0₇1083€70.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1101€0.0₇1115€0.0₇1078€0.0₇1087€343.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1101€0.0₇1101€0.0₇1101€0.0₇1101€897.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1117€0.0₇1126€0.0₇1101€0.0₇1101€903.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1191€0.0₇1191€0.0₇1112€0.0₇1117€612.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1191€0.0₇1191€0.0₇1191€0.0₇1191€18.43€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1191€0.0₇1191€0.0₇1191€0.0₇1191€18.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1191€0.0₇1191€0.0₇1191€0.0₇1191€18.43€0.00
Aug 28, 2026Aug 29, 2026€0.0₇1191€0.0₇1191€0.0₇1191€0.0₇1191€18.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₇1191€0.0₇1191€0.0₇1191€0.0₇1191€18.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₇1183€0.0₇1191€0.0₇1180€0.0₇1191€22.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₇1174€0.0₇1203€0.0₇1169€0.0₇1184€888.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₇1116€0.0₇1174€0.0₇1116€0.0₇1174€173.21€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1123€0.0₇1129€0.0₇1116€0.0₇1116€19.26€0.00

Pridobite celovit pregled zgodovine cene Hobbes na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hobbes – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hobbes ter zgodovinski promet HOBBES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hobbes, od začetne cene Hobbes do najnovejših cenovnih podatkov HOBBES. Naše orodje za zgodovino cene HOBBES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije