Slika sredstva HMX
HMXHMX
€0.03068
0.08%
1D

HMX (HMX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 31, 2026Sep 1, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 30, 2026Aug 31, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 29, 2026Aug 30, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 28, 2026Aug 29, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 27, 2026Aug 28, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 26, 2026Aug 27, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 25, 2026Aug 26, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 24, 2026Aug 25, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 23, 2026Aug 24, 2026€0.03068€0.03068€0.03068€0.03068€0.0₅2760€0.00
Aug 22, 2026Aug 23, 2026€0.02188€0.03218€0.02188€0.03068€0.1072€0.00
Aug 21, 2026Aug 22, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 20, 2026Aug 21, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 19, 2026Aug 20, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 18, 2026Aug 19, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 17, 2026Aug 18, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 16, 2026Aug 17, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 15, 2026Aug 16, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 14, 2026Aug 15, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 13, 2026Aug 14, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 12, 2026Aug 13, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 11, 2026Aug 12, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 10, 2026Aug 11, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 9, 2026Aug 10, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 8, 2026Aug 9, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 7, 2026Aug 8, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 6, 2026Aug 7, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 5, 2026Aug 6, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 4, 2026Aug 5, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 3, 2026Aug 4, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00
Aug 2, 2026Aug 3, 2026€0.02188€0.02188€0.02188€0.02188€0.6710€0.00

Pridobite celovit pregled zgodovine cene HMX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HMX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HMX ter zgodovinski promet HMX in tržno kapitalizacijo.

Spremljajte celotno zgodovino HMX, od začetne cene HMX do najnovejših cenovnih podatkov HMX. Naše orodje za zgodovino cene HMX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije