Slika sredstva HMMM
HMMMhmmm
€0.0₅6759
0.39%
1D

hmmm (HMMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6759€0.0₅6759€0.0₅6759€0.0₅6759€7.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6691€0.0₅6759€0.0₅6628€0.0₅6759€7.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6855€0.0₅6855€0.0₅6629€0.0₅6696€1.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€0.006828€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€0.006828€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€0.006828€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6855€0.0₅6855€0.0₅6855€0.0₅6855€0.006828€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6896€0.0₅7205€0.0₅6749€0.0₅6855€2.40€0.00

Pridobite celovit pregled zgodovine cene hmmm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hmmm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hmmm ter zgodovinski promet HMMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino hmmm, od začetne cene hmmm do najnovejših cenovnih podatkov HMMM. Naše orodje za zgodovino cene HMMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije