Slika sredstva HMMM
HMMMhmmm
€0.0₅6778
0.49%
1D

hmmm (HMMM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.006751€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.006751€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.006751€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6778€0.0₅6778€0.0₅6778€0.0₅6778€0.006751€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6818€0.0₅7124€0.0₅6673€0.0₅6778€2.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5895€0.0₅6818€0.0₅5895€0.0₅6818€6.79€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5895€0.0₅5895€0.0₅5895€0.0₅5895€0.3693€0.00

Pridobite celovit pregled zgodovine cene hmmm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hmmm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hmmm ter zgodovinski promet HMMM in tržno kapitalizacijo.

Spremljajte celotno zgodovino hmmm, od začetne cene hmmm do najnovejših cenovnih podatkov HMMM. Naše orodje za zgodovino cene HMMM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije