Slika sredstva HONEY
HONEYHivemapper
€0.001209
-1.93%
1D

Hivemapper (HONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.001301€0.001459€0.001223€0.001354€791,825€7.92M
Aug 31, 2026Sep 1, 2026€0.001054€0.001534€0.001018€0.001299€484,056€6.97M
Aug 30, 2026Aug 31, 2026€0.001280€0.001322€0.001062€0.001067€853,592€7.53M
Aug 29, 2026Aug 30, 2026€0.001199€0.001595€0.001101€0.001282€1.93M€8.08M
Aug 28, 2026Aug 29, 2026€0.0009265€0.001384€0.0008424€0.001228€586,975€5.68M
Aug 27, 2026Aug 28, 2026€0.0009739€0.001042€0.0008048€0.0009208€2.07M€5.71M
Aug 26, 2026Aug 27, 2026€0.0007665€0.001911€0.0007341€0.001010€3.79M€7.10M
Aug 25, 2026Aug 26, 2026€0.0005303€0.0009274€0.0005242€0.0007786€282,731€3.60M
Aug 24, 2026Aug 25, 2026€0.0005235€0.0005608€0.0005186€0.0005301€134,226€3.12M
Aug 23, 2026Aug 24, 2026€0.0005108€0.0005379€0.0004948€0.0005235€111,956€2.99M
Aug 22, 2026Aug 23, 2026€0.0005359€0.0005538€0.0005050€0.0005106€154,465€3.05M
Aug 21, 2026Aug 22, 2026€0.0004976€0.0005490€0.0004964€0.0005344€159,156€3.08M
Aug 20, 2026Aug 21, 2026€0.0004930€0.0005330€0.0004885€0.0004957€147,676€2.93M
Aug 19, 2026Aug 20, 2026€0.0004870€0.0005660€0.0004860€0.0004930€152,104€2.93M
Aug 18, 2026Aug 19, 2026€0.0004928€0.0004951€0.0004759€0.0004896€154,390€2.85M
Aug 17, 2026Aug 18, 2026€0.0005025€0.0005415€0.0004705€0.0004928€337,068€2.87M
Aug 16, 2026Aug 17, 2026€0.0004622€0.0006260€0.0004587€0.0005035€232,836€3.00M
Aug 15, 2026Aug 16, 2026€0.0004824€0.0004859€0.0004570€0.0004639€87,547€2.77M
Aug 14, 2026Aug 15, 2026€0.0004939€0.0005108€0.0004777€0.0004783€96,931€2.89M
Aug 13, 2026Aug 14, 2026€0.0004863€0.0005198€0.0004836€0.0004935€94,651€2.91M
Aug 12, 2026Aug 13, 2026€0.0004981€0.0005017€0.0004844€0.0004885€89,979€2.87M
Aug 11, 2026Aug 12, 2026€0.0005136€0.0005163€0.0004945€0.0004969€111,192€2.94M
Aug 10, 2026Aug 11, 2026€0.0005342€0.0005404€0.0004966€0.0005024€100,579€3.04M
Aug 9, 2026Aug 10, 2026€0.0005178€0.0005510€0.0005160€0.0005346€95,650€3.12M
Aug 8, 2026Aug 9, 2026€0.0005354€0.0005439€0.0005138€0.0005163€109,397€3.09M
Aug 7, 2026Aug 8, 2026€0.0005670€0.0005702€0.0005165€0.0005378€155,101€3.15M
Aug 6, 2026Aug 7, 2026€0.0005761€0.0005899€0.0005487€0.0005679€147,063€3.33M
Aug 5, 2026Aug 6, 2026€0.0005667€0.0006236€0.0005510€0.0005746€306,481€3.35M
Aug 4, 2026Aug 5, 2026€0.0005695€0.0008114€0.0005682€0.0005699€219,252€3.53M
Aug 3, 2026Aug 4, 2026€0.0006192€0.0006262€0.0005436€0.0005743€135,433€3.38M
Aug 2, 2026Aug 3, 2026€0.0006351€0.0006404€0.0006165€0.0006195€100,801€3.69M

Pridobite celovit pregled zgodovine cene Hivemapper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hivemapper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hivemapper ter zgodovinski promet HONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hivemapper, od začetne cene Hivemapper do najnovejših cenovnih podatkov HONEY. Naše orodje za zgodovino cene HONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije