Slika sredstva HONEY
HONEYHivemapper
€0.001209
-11.32%
1D

Hivemapper (HONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.001391€0.001428€0.001278€0.001296€61,859€8.41M
Nov 12, 2026Nov 13, 2026€0.001487€0.001500€0.001324€0.001391€52,398€8.74M
Nov 11, 2026Nov 12, 2026€0.001484€0.001519€0.001428€0.001487€83,505€9.10M
Nov 10, 2026Nov 11, 2026€0.001509€0.001730€0.001469€0.001484€81,429€9.24M
Nov 9, 2026Nov 10, 2026€0.001523€0.001549€0.001414€0.001517€55,869€9.19M
Nov 8, 2026Nov 9, 2026€0.001601€0.001605€0.001509€0.001522€40,074€9.53M
Nov 7, 2026Nov 8, 2026€0.001727€0.001742€0.001582€0.001602€164,911€10.12M
Nov 6, 2026Nov 7, 2026€0.001488€0.001823€0.001484€0.001728€133,040€9.87M
Nov 5, 2026Nov 6, 2026€0.001597€0.001774€0.001448€0.001488€190,882€9.58M
Nov 4, 2026Nov 5, 2026€0.001575€0.001661€0.001494€0.001607€389,721€9.50M
Nov 3, 2026Nov 4, 2026€0.001399€0.002013€0.001387€0.001581€322,533€9.35M
Nov 2, 2026Nov 3, 2026€0.001455€0.001472€0.001352€0.001388€57,896€8.69M
Nov 1, 2026Nov 2, 2026€0.001404€0.001511€0.001381€0.001455€110,894€8.90M
Oct 31, 2026Nov 1, 2026€0.001560€0.001585€0.001396€0.001408€57,679€9.43M
Oct 30, 2026Oct 31, 2026€0.001472€0.001626€0.001429€0.001560€125,913€9.24M
Oct 29, 2026Oct 30, 2026€0.001602€0.001640€0.001465€0.001475€72,494€9.62M
Oct 28, 2026Oct 29, 2026€0.001666€0.001703€0.001569€0.001607€79,886€10.10M
Oct 27, 2026Oct 28, 2026€0.001627€0.001683€0.001518€0.001666€150,488€9.81M
Oct 26, 2026Oct 27, 2026€0.001679€0.001679€0.001436€0.001627€176,858€9.47M
Oct 25, 2026Oct 26, 2026€0.001749€0.001756€0.001651€0.001683€88,606€10.43M
Oct 24, 2026Oct 25, 2026€0.001832€0.001836€0.001592€0.001745€111,371€10.44M
Oct 23, 2026Oct 24, 2026€0.001817€0.001973€0.001810€0.001830€56,448€11.34M
Oct 22, 2026Oct 23, 2026€0.001992€0.001995€0.001799€0.001817€86,319€11.46M
Oct 21, 2026Oct 22, 2026€0.002006€0.002075€0.001945€0.001992€155,500€12.18M
Oct 20, 2026Oct 21, 2026€0.001854€0.002026€0.001803€0.002016€105,320€11.51M
Oct 19, 2026Oct 20, 2026€0.001777€0.001925€0.001746€0.001832€244,101€11.13M
Oct 18, 2026Oct 19, 2026€0.002251€0.002283€0.001708€0.001775€216,065€12.03M
Oct 17, 2026Oct 18, 2026€0.002094€0.002262€0.001914€0.002262€162,629€12.55M
Oct 16, 2026Oct 17, 2026€0.002160€0.002314€0.002018€0.002094€594,281€13.15M
Oct 15, 2026Oct 16, 2026€0.001935€0.002352€0.001816€0.002166€410,986€12.29M
Oct 14, 2026Oct 15, 2026€0.002126€0.002155€0.001927€0.001952€229,506€12.55M

Pridobite celovit pregled zgodovine cene Hivemapper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hivemapper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hivemapper ter zgodovinski promet HONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hivemapper, od začetne cene Hivemapper do najnovejših cenovnih podatkov HONEY. Naše orodje za zgodovino cene HONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije