Slika sredstva HONEY
HONEYHivemapper
€0.002091
15.91%
1D

Hivemapper (HONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.001897€0.002307€0.001781€0.002124€403,022€12.05M
Oct 14, 2026Oct 15, 2026€0.002085€0.002113€0.001890€0.001914€225,058€12.30M
Oct 13, 2026Oct 14, 2026€0.002170€0.002184€0.002047€0.002071€226,566€12.87M
Oct 12, 2026Oct 13, 2026€0.002221€0.002296€0.002136€0.002155€218,961€13.55M
Oct 11, 2026Oct 12, 2026€0.002214€0.002386€0.002100€0.002221€577,961€13.78M
Oct 10, 2026Oct 11, 2026€0.002874€0.002886€0.001962€0.002214€1.15M€15.22M
Oct 9, 2026Oct 10, 2026€0.002872€0.003257€0.002534€0.002869€1.53M€18.01M
Oct 8, 2026Oct 9, 2026€0.002771€0.003241€0.002368€0.002841€1.67M€16.84M
Oct 7, 2026Oct 8, 2026€0.002246€0.002871€0.002121€0.002746€1.53M€14.66M
Oct 6, 2026Oct 7, 2026€0.002007€0.002745€0.001852€0.002240€937,383€12.86M
Oct 5, 2026Oct 6, 2026€0.002497€0.002504€0.001895€0.001987€3.07M€13.14M
Oct 4, 2026Oct 5, 2026€0.001506€0.003108€0.001468€0.002511€3.35M€13.59M
Oct 3, 2026Oct 4, 2026€0.001305€0.001715€0.001305€0.001504€474,568€8.53M
Oct 2, 2026Oct 3, 2026€0.001334€0.001471€0.001242€0.001305€683,114€8.15M
Oct 1, 2026Oct 2, 2026€0.001195€0.001485€0.001179€0.001360€416,403€7.78M
Sep 30, 2026Oct 1, 2026€0.001191€0.001202€0.001155€0.001199€130,395€7.22M
Sep 29, 2026Sep 30, 2026€0.001125€0.001208€0.001117€0.001177€189,756€7.05M
Sep 28, 2026Sep 29, 2026€0.001202€0.001205€0.001115€0.001127€96,332€7.08M
Sep 27, 2026Sep 28, 2026€0.001212€0.001265€0.001173€0.001202€100,659€7.38M
Sep 26, 2026Sep 27, 2026€0.001273€0.001275€0.001197€0.001212€136,003€7.54M
Sep 25, 2026Sep 26, 2026€0.001163€0.001320€0.001144€0.001277€264,244€7.39M
Sep 24, 2026Sep 25, 2026€0.001245€0.001270€0.001062€0.001173€855,091€6.94M
Sep 23, 2026Sep 24, 2026€0.001032€0.001471€0.0009993€0.001247€235,927€6.74M
Sep 22, 2026Sep 23, 2026€0.001023€0.001060€0.0009801€0.001032€111,759€6.19M
Sep 21, 2026Sep 22, 2026€0.0009843€0.001036€0.0009745€0.001021€92,335€6.16M
Sep 20, 2026Sep 21, 2026€0.0009391€0.001003€0.0009333€0.0009843€105,421€5.89M
Sep 19, 2026Sep 20, 2026€0.0009803€0.001012€0.0009228€0.0009391€165,860€5.93M
Sep 18, 2026Sep 19, 2026€0.001006€0.001013€0.0008956€0.0009803€233,107€5.84M
Sep 17, 2026Sep 18, 2026€0.0009655€0.001128€0.0008808€0.0009925€188,686€5.87M
Sep 16, 2026Sep 17, 2026€0.001039€0.001039€0.0009547€0.0009671€140,271€6.05M

Pridobite celovit pregled zgodovine cene Hivemapper na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hivemapper – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hivemapper ter zgodovinski promet HONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hivemapper, od začetne cene Hivemapper do najnovejših cenovnih podatkov HONEY. Naše orodje za zgodovino cene HONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije