Slika sredstva HIVE
HIVEHive Token
€0.04435
1.52%
1D

Hive Token (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.04540€0.04540€0.04322€0.04443€6.78M€22.53M
Sep 16, 2026Sep 17, 2026€0.04732€0.04732€0.04317€0.04554€17.77M€22.73M
Sep 15, 2026Sep 16, 2026€0.04561€0.05741€0.04402€0.04624€53.21M€23.73M
Sep 14, 2026Sep 15, 2026€0.04495€0.04782€0.04294€0.04557€32.91M€23.38M
Sep 13, 2026Sep 14, 2026€0.04271€0.05295€0.04266€0.04490€32.09M€23.24M
Sep 12, 2026Sep 13, 2026€0.04007€0.04271€0.03972€0.04271€2.75M€20.93M
Sep 11, 2026Sep 12, 2026€0.03835€0.04018€0.03835€0.03980€2.81M€20.05M
Sep 10, 2026Sep 11, 2026€0.03988€0.03988€0.03819€0.03843€2.26M€19.91M
Sep 9, 2026Sep 10, 2026€0.03995€0.04082€0.03915€0.03980€1.67M€20.42M
Sep 8, 2026Sep 9, 2026€0.03995€0.04039€0.03947€0.03995€1.75M€20.36M
Sep 7, 2026Sep 8, 2026€0.04093€0.04124€0.03961€0.03995€2.21M€20.46M
Sep 6, 2026Sep 7, 2026€0.04097€0.04115€0.04008€0.04099€2.36M€20.72M
Sep 5, 2026Sep 6, 2026€0.04099€0.04119€0.04020€0.04087€4.85M€20.77M
Sep 4, 2026Sep 5, 2026€0.04042€0.04309€0.03957€0.04090€22.55M€20.76M
Sep 3, 2026Sep 4, 2026€0.03882€0.04819€0.03882€0.04038€34.98M€20.87M
Sep 2, 2026Sep 3, 2026€0.03817€0.04050€0.03791€0.03882€4.31M€19.69M
Sep 1, 2026Sep 2, 2026€0.03788€0.03912€0.03769€0.03817€1.92M€19.51M
Aug 31, 2026Sep 1, 2026€0.03662€0.03802€0.03662€0.03793€1.46M€19.05M
Aug 30, 2026Aug 31, 2026€0.03734€0.03782€0.03637€0.03655€786,154€19.06M
Aug 29, 2026Aug 30, 2026€0.03771€0.03804€0.03702€0.03732€1.07M€19.06M
Aug 28, 2026Aug 29, 2026€0.03838€0.03849€0.03686€0.03774€1.39M€19.11M
Aug 27, 2026Aug 28, 2026€0.03804€0.03867€0.03744€0.03843€2.04M€19.38M
Aug 26, 2026Aug 27, 2026€0.03656€0.03826€0.03636€0.03804€1.65M€18.82M
Aug 25, 2026Aug 26, 2026€0.03719€0.03800€0.03610€0.03658€1.57M€19.00M
Aug 24, 2026Aug 25, 2026€0.03809€0.03814€0.03703€0.03725€1.64M€19.07M
Aug 23, 2026Aug 24, 2026€0.03796€0.03847€0.03618€0.03809€2.71M€19.14M
Aug 22, 2026Aug 23, 2026€0.03834€0.04083€0.03718€0.03796€4.79M€19.74M
Aug 21, 2026Aug 22, 2026€0.03655€0.03837€0.03619€0.03831€2.42M€19.00M
Aug 20, 2026Aug 21, 2026€0.03490€0.03659€0.03457€0.03655€1.87M€18.04M
Aug 19, 2026Aug 20, 2026€0.03303€0.03537€0.03268€0.03482€1.06M€17.12M
Aug 18, 2026Aug 19, 2026€0.03358€0.03358€0.03259€0.03303€1.09M€16.85M

Pridobite celovit pregled zgodovine cene Hive Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hive Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hive Token ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hive Token, od začetne cene Hive Token do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije