Slika sredstva HIVE
HIVEHive Token
€0.04607
-0.60%
1D

Hive Token (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.04703€0.04729€0.04551€0.04596€363,514€23.67M
Oct 13, 2026Oct 14, 2026€0.04676€0.04766€0.04533€0.04698€630,815€23.88M
Oct 12, 2026Oct 13, 2026€0.05021€0.05021€0.04674€0.04674€481,789€24.89M
Oct 11, 2026Oct 12, 2026€0.04997€0.05042€0.04922€0.05021€788,522€25.42M
Oct 10, 2026Oct 11, 2026€0.04966€0.05029€0.04883€0.04987€533,668€25.19M
Oct 9, 2026Oct 10, 2026€0.04789€0.04966€0.04757€0.04966€699,183€24.75M
Oct 8, 2026Oct 9, 2026€0.04944€0.04982€0.04654€0.04790€863,075€24.83M
Oct 7, 2026Oct 8, 2026€0.05169€0.05181€0.04753€0.04948€947,922€25.09M
Oct 6, 2026Oct 7, 2026€0.05164€0.05297€0.05142€0.05169€1.94M€26.43M
Oct 5, 2026Oct 6, 2026€0.05160€0.05187€0.05087€0.05174€716,828€26.14M
Oct 4, 2026Oct 5, 2026€0.05057€0.05143€0.05011€0.05143€515,002€25.81M
Oct 3, 2026Oct 4, 2026€0.05038€0.05077€0.04997€0.05057€729,086€25.63M
Oct 2, 2026Oct 3, 2026€0.05050€0.05184€0.04947€0.05038€774,053€25.87M
Oct 1, 2026Oct 2, 2026€0.05055€0.05098€0.04963€0.05044€936,808€25.66M
Sep 30, 2026Oct 1, 2026€0.04977€0.05167€0.04944€0.05055€811,633€25.73M
Sep 29, 2026Sep 30, 2026€0.04972€0.05071€0.04833€0.04977€987,252€25.29M
Sep 28, 2026Sep 29, 2026€0.05303€0.05303€0.04895€0.04969€1.84M€25.51M
Sep 27, 2026Sep 28, 2026€0.05364€0.05364€0.05200€0.05303€2.01M€26.91M
Sep 26, 2026Sep 27, 2026€0.05144€0.05382€0.05144€0.05353€5.92M€27.09M
Sep 25, 2026Sep 26, 2026€0.05113€0.05207€0.04974€0.05139€3.52M€25.84M
Sep 24, 2026Sep 25, 2026€0.04827€0.05254€0.04787€0.05094€8.41M€25.72M
Sep 23, 2026Sep 24, 2026€0.04974€0.05062€0.04773€0.04814€1.41M€25.15M
Sep 22, 2026Sep 23, 2026€0.04890€0.04990€0.04753€0.04974€1.44M€24.77M
Sep 21, 2026Sep 22, 2026€0.04768€0.04879€0.04676€0.04870€1.25M€24.47M
Sep 20, 2026Sep 21, 2026€0.04857€0.04896€0.04614€0.04759€1.38M€24.00M
Sep 19, 2026Sep 20, 2026€0.04724€0.04870€0.04624€0.04855€1.68M€24.30M
Sep 18, 2026Sep 19, 2026€0.04556€0.04761€0.04502€0.04721€1.71M€23.59M
Sep 17, 2026Sep 18, 2026€0.04646€0.04646€0.04422€0.04546€2.92M€23.05M
Sep 16, 2026Sep 17, 2026€0.04841€0.04841€0.04417€0.04659€8.05M€23.26M
Sep 15, 2026Sep 16, 2026€0.04667€0.05874€0.04504€0.04731€29.17M€24.28M

Pridobite celovit pregled zgodovine cene Hive Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hive Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hive Token ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hive Token, od začetne cene Hive Token do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije