Slika sredstva HIVE
HIVEHive Token
€0.04186
6.36%
1D

Hive Token (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.03795€0.03976€0.03795€0.03938€2.78M€19.85M
Sep 10, 2026Sep 11, 2026€0.03946€0.03946€0.03780€0.03803€2.24M€19.70M
Sep 9, 2026Sep 10, 2026€0.03954€0.04040€0.03875€0.03939€1.65M€20.21M
Sep 8, 2026Sep 9, 2026€0.03954€0.03997€0.03906€0.03954€1.73M€20.15M
Sep 7, 2026Sep 8, 2026€0.04051€0.04081€0.03920€0.03954€2.19M€20.25M
Sep 6, 2026Sep 7, 2026€0.04054€0.04072€0.03967€0.04057€2.33M€20.51M
Sep 5, 2026Sep 6, 2026€0.04056€0.04077€0.03978€0.04045€4.80M€20.56M
Sep 4, 2026Sep 5, 2026€0.04000€0.04264€0.03916€0.04048€22.32M€20.55M
Sep 3, 2026Sep 4, 2026€0.03842€0.04769€0.03842€0.03996€34.62M€20.66M
Sep 2, 2026Sep 3, 2026€0.03778€0.04007€0.03752€0.03842€4.26M€19.49M
Sep 1, 2026Sep 2, 2026€0.03749€0.03871€0.03730€0.03778€1.90M€19.30M
Aug 31, 2026Sep 1, 2026€0.03624€0.03762€0.03624€0.03754€1.44M€18.85M
Aug 30, 2026Aug 31, 2026€0.03695€0.03743€0.03599€0.03617€777,994€18.87M
Aug 29, 2026Aug 30, 2026€0.03732€0.03764€0.03664€0.03694€1.05M€18.86M
Aug 28, 2026Aug 29, 2026€0.03798€0.03809€0.03648€0.03735€1.38M€18.91M
Aug 27, 2026Aug 28, 2026€0.03764€0.03827€0.03705€0.03803€2.02M€19.18M
Aug 26, 2026Aug 27, 2026€0.03618€0.03787€0.03598€0.03764€1.63M€18.63M
Aug 25, 2026Aug 26, 2026€0.03681€0.03760€0.03573€0.03620€1.55M€18.80M
Aug 24, 2026Aug 25, 2026€0.03770€0.03775€0.03664€0.03687€1.62M€18.87M
Aug 23, 2026Aug 24, 2026€0.03756€0.03808€0.03581€0.03770€2.68M€18.94M
Aug 22, 2026Aug 23, 2026€0.03795€0.04041€0.03679€0.03756€4.74M€19.54M
Aug 21, 2026Aug 22, 2026€0.03617€0.03798€0.03581€0.03791€2.39M€18.80M
Aug 20, 2026Aug 21, 2026€0.03454€0.03621€0.03421€0.03617€1.85M€17.86M
Aug 19, 2026Aug 20, 2026€0.03269€0.03500€0.03234€0.03446€1.04M€16.94M
Aug 18, 2026Aug 19, 2026€0.03323€0.03323€0.03226€0.03269€1.07M€16.67M
Aug 17, 2026Aug 18, 2026€0.03346€0.03386€0.03323€0.03324€848,231€17.09M
Aug 16, 2026Aug 17, 2026€0.03388€0.03418€0.03332€0.03346€836,883€17.23M
Aug 15, 2026Aug 16, 2026€0.03379€0.03441€0.03357€0.03388€848,199€17.33M
Aug 14, 2026Aug 15, 2026€0.03411€0.03413€0.03324€0.03380€1.07M€17.16M
Aug 13, 2026Aug 14, 2026€0.03397€0.03501€0.03369€0.03411€1.87M€17.33M
Aug 12, 2026Aug 13, 2026€0.03457€0.03563€0.03386€0.03396€1.45M€17.60M

Pridobite celovit pregled zgodovine cene Hive Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hive Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hive Token ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hive Token, od začetne cene Hive Token do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije