Slika sredstva HIVE
HIVEHive Token
€0.04628
-1.39%
1D

Hive Token (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04615€0.04757€0.04517€0.04742€3.37M€23.73M
Sep 18, 2026Sep 19, 2026€0.04451€0.04651€0.04398€0.04611€3.53M€23.04M
Sep 17, 2026Sep 18, 2026€0.04538€0.04538€0.04319€0.04440€6.78M€22.52M
Sep 16, 2026Sep 17, 2026€0.04729€0.04729€0.04314€0.04551€17.76M€22.72M
Sep 15, 2026Sep 16, 2026€0.04559€0.05738€0.04399€0.04622€53.18M€23.71M
Sep 14, 2026Sep 15, 2026€0.04492€0.04779€0.04291€0.04555€32.89M€23.37M
Sep 13, 2026Sep 14, 2026€0.04269€0.05292€0.04263€0.04487€32.08M€23.22M
Sep 12, 2026Sep 13, 2026€0.04005€0.04269€0.03970€0.04269€2.75M€20.92M
Sep 11, 2026Sep 12, 2026€0.03833€0.04016€0.03833€0.03977€2.81M€20.04M
Sep 10, 2026Sep 11, 2026€0.03985€0.03985€0.03817€0.03840€2.26M€19.89M
Sep 9, 2026Sep 10, 2026€0.03993€0.04080€0.03913€0.03978€1.67M€20.41M
Sep 8, 2026Sep 9, 2026€0.03993€0.04037€0.03944€0.03993€1.75M€20.35M
Sep 7, 2026Sep 8, 2026€0.04091€0.04121€0.03959€0.03993€2.21M€20.45M
Sep 6, 2026Sep 7, 2026€0.04094€0.04112€0.04006€0.04097€2.35M€20.71M
Sep 5, 2026Sep 6, 2026€0.04096€0.04117€0.04018€0.04085€4.85M€20.76M
Sep 4, 2026Sep 5, 2026€0.04040€0.04307€0.03955€0.04088€22.54M€20.75M
Sep 3, 2026Sep 4, 2026€0.03880€0.04816€0.03880€0.04036€34.96M€20.86M
Sep 2, 2026Sep 3, 2026€0.03815€0.04047€0.03789€0.03880€4.31M€19.68M
Sep 1, 2026Sep 2, 2026€0.03786€0.03909€0.03767€0.03815€1.92M€19.49M
Aug 31, 2026Sep 1, 2026€0.03660€0.03800€0.03660€0.03791€1.45M€19.04M
Aug 30, 2026Aug 31, 2026€0.03732€0.03780€0.03635€0.03653€785,702€19.05M
Aug 29, 2026Aug 30, 2026€0.03769€0.03802€0.03700€0.03730€1.06M€19.05M
Aug 28, 2026Aug 29, 2026€0.03836€0.03847€0.03684€0.03772€1.39M€19.10M
Aug 27, 2026Aug 28, 2026€0.03802€0.03865€0.03741€0.03841€2.04M€19.37M
Aug 26, 2026Aug 27, 2026€0.03654€0.03824€0.03633€0.03802€1.65M€18.81M
Aug 25, 2026Aug 26, 2026€0.03717€0.03798€0.03608€0.03656€1.57M€18.99M
Aug 24, 2026Aug 25, 2026€0.03807€0.03812€0.03701€0.03723€1.64M€19.06M
Aug 23, 2026Aug 24, 2026€0.03794€0.03845€0.03616€0.03807€2.71M€19.12M
Aug 22, 2026Aug 23, 2026€0.03832€0.04081€0.03716€0.03794€4.78M€19.73M
Aug 21, 2026Aug 22, 2026€0.03653€0.03835€0.03617€0.03828€2.42M€18.98M
Aug 20, 2026Aug 21, 2026€0.03488€0.03657€0.03455€0.03653€1.87M€18.03M

Pridobite celovit pregled zgodovine cene Hive Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hive Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hive Token ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hive Token, od začetne cene Hive Token do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije