Slika sredstva HIVE
HIVEHIVE
€0.0₅6287
0.29%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.00002240€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.00002240€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6316€0.0₅6357€0.0₅6177€0.0₅6287€0.00002242€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6592€0.0₅6592€0.0₅6338€0.0₅6338€6.53€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€6.62€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6581€0.0₅6659€0.0₅6533€0.0₅6592€6.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7101€0.0₅7110€0.0₅6481€0.0₅6581€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.005814€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.005814€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.005814€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7101€0.0₅7101€0.0₅7101€0.0₅7101€0.005814€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7088€0.0₅7165€0.0₅7084€0.0₅7101€0.005815€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7076€0.0₅7213€0.0₅6856€0.0₅7087€0.8551€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7450€0.0₅7560€0.0₅7028€0.0₅7105€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7450€0.0₅7450€0.0₅7450€0.0₅7450€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7518€0.0₅7570€0.0₅7419€0.0₅7450€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8907€0.0₅8907€0.0₅7426€0.0₅7518€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8907€0.0₅8907€0.0₅8907€0.0₅8907€3.90€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije