Slika sredstva HIVE
HIVEHIVE
€0.0₅6287
0.33%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.00002240€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6287€0.0₅6287€0.0₅6287€0.0₅6287€0.00002240€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6316€0.0₅6358€0.0₅6178€0.0₅6287€0.00002242€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6592€0.0₅6592€0.0₅6338€0.0₅6338€6.53€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6592€0.0₅6592€0.0₅6592€0.0₅6592€6.62€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6581€0.0₅6659€0.0₅6534€0.0₅6592€6.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7102€0.0₅7110€0.0₅6482€0.0₅6581€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.005814€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.005814€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.005814€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7102€0.0₅7102€0.0₅7102€0.0₅7102€0.005814€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7089€0.0₅7166€0.0₅7084€0.0₅7102€0.005815€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7077€0.0₅7214€0.0₅6857€0.0₅7088€0.8552€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7451€0.0₅7561€0.0₅7029€0.0₅7106€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7451€0.0₅7451€0.0₅7451€0.0₅7451€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7451€0.0₅7451€0.0₅7451€0.0₅7451€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7519€0.0₅7570€0.0₅7419€0.0₅7451€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8908€0.0₅8908€0.0₅7427€0.0₅7519€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8908€0.0₅8908€0.0₅8908€0.0₅8908€3.90€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije