Slika sredstva HIVE
HIVEHIVE
€0.0₅6286
0.30%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€0.00002240€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6286€0.0₅6286€0.0₅6286€0.0₅6286€0.00002240€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6315€0.0₅6357€0.0₅6177€0.0₅6286€0.00002241€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6591€0.0₅6591€0.0₅6337€0.0₅6337€6.53€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6591€0.0₅6591€0.0₅6591€0.0₅6591€6.62€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6580€0.0₅6658€0.0₅6532€0.0₅6591€6.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7100€0.0₅7109€0.0₅6480€0.0₅6580€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005813€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005813€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005813€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005813€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7087€0.0₅7165€0.0₅7083€0.0₅7100€0.005814€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7076€0.0₅7212€0.0₅6855€0.0₅7086€0.8550€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7449€0.0₅7559€0.0₅7028€0.0₅7105€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7449€0.0₅7449€0.0₅7449€0.0₅7449€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7517€0.0₅7569€0.0₅7418€0.0₅7449€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8906€0.0₅8906€0.0₅7425€0.0₅7517€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8906€0.0₅8906€0.0₅8906€0.0₅8906€3.90€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije