Slika sredstva HIVE
HIVEHIVE
€0.0₅8804
0.12%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€3.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8787€0.0₅8804€0.0₅8718€0.0₅8804€2.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8787€0.0₅8787€0.0₅8787€0.0₅8787€0.01337€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8719€0.0₅8997€0.0₅8674€0.0₅8787€0.01338€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8812€0.0₅8910€0.0₅8646€0.0₅8719€0.8365€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8812€0.0₅8812€0.0₅8812€0.0₅8812€2.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8812€0.0₅8812€0.0₅8812€0.0₅8812€2.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8804€0.0₅8812€0.0₅8531€0.0₅8812€1.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€1.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€1.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8804€0.0₅8804€0.0₅8804€0.0₅8804€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8895€0.0₅8941€0.0₅8804€0.0₅8804€1.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7338€0.0₅8912€0.0₅7338€0.0₅8895€0.9935€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7338€0.0₅7338€0.0₅7338€0.0₅7338€0.7288€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7450€0.0₅7450€0.0₅7304€0.0₅7338€4.47€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije