Slika sredstva HIVE
HIVEHIVE
€0.0₅6285
0.34%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.00002240€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6285€0.0₅6285€0.0₅6285€0.0₅6285€0.00002240€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6314€0.0₅6356€0.0₅6176€0.0₅6285€0.00002241€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6590€0.0₅6590€0.0₅6336€0.0₅6336€6.53€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€6.62€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6579€0.0₅6657€0.0₅6531€0.0₅6590€6.62€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7100€0.0₅7108€0.0₅6479€0.0₅6579€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005812€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005812€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005812€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7100€0.0₅7100€0.0₅7100€0.0₅7100€0.005812€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7087€0.0₅7164€0.0₅7082€0.0₅7100€0.005814€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7075€0.0₅7212€0.0₅6855€0.0₅7086€0.8549€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7448€0.0₅7558€0.0₅7027€0.0₅7104€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7448€0.0₅7448€0.0₅7448€0.0₅7448€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7448€0.0₅7448€0.0₅7448€0.0₅7448€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7516€0.0₅7568€0.0₅7417€0.0₅7448€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8905€0.0₅8905€0.0₅7424€0.0₅7516€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8905€0.0₅8905€0.0₅8905€0.0₅8905€3.90€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije