Slika sredstva HIVE
HIVEHIVE
€0.0₅6292
0.42%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.00002242€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6292€0.0₅6292€0.0₅6292€0.0₅6292€0.00002242€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6320€0.0₅6362€0.0₅6182€0.0₅6292€0.00002243€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6597€0.0₅6597€0.0₅6343€0.0₅6343€6.54€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6597€0.0₅6597€0.0₅6597€0.0₅6597€6.63€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6586€0.0₅6664€0.0₅6538€0.0₅6597€6.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7107€0.0₅7115€0.0₅6486€0.0₅6586€4.84€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.005818€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.005818€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.005818€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7107€0.0₅7107€0.0₅7107€0.0₅7107€0.005818€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7094€0.0₅7171€0.0₅7089€0.0₅7107€0.005819€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7082€0.0₅7219€0.0₅6861€0.0₅7093€0.8558€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7456€0.0₅7566€0.0₅7034€0.0₅7111€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7456€0.0₅7456€0.0₅7456€0.0₅7456€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7456€0.0₅7456€0.0₅7456€0.0₅7456€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7524€0.0₅7575€0.0₅7424€0.0₅7456€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8914€0.0₅8914€0.0₅7432€0.0₅7524€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€3.91€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije