Slika sredstva HIVE
HIVEHIVE
€0.0₅6290
0.37%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€0.00002241€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€0.00002241€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6319€0.0₅6361€0.0₅6181€0.0₅6290€0.00002243€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6595€0.0₅6595€0.0₅6341€0.0₅6341€6.54€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6595€0.0₅6595€0.0₅6595€0.0₅6595€6.63€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6584€0.0₅6662€0.0₅6537€0.0₅6595€6.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7105€0.0₅7113€0.0₅6484€0.0₅6584€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.005817€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.005817€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.005817€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€0.005817€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7092€0.0₅7169€0.0₅7088€0.0₅7105€0.005818€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7080€0.0₅7217€0.0₅6860€0.0₅7091€0.8556€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7454€0.0₅7564€0.0₅7032€0.0₅7109€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7454€0.0₅7454€0.0₅7454€0.0₅7454€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7454€0.0₅7454€0.0₅7454€0.0₅7454€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7522€0.0₅7574€0.0₅7423€0.0₅7454€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8912€0.0₅8912€0.0₅7430€0.0₅7522€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8912€0.0₅8912€0.0₅8912€0.0₅8912€3.91€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije