Slika sredstva HIVE
HIVEHIVE
€0.0₅6291
0.38%
1D

HIVE (HIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.00002241€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6291€0.0₅6291€0.0₅6291€0.0₅6291€0.00002241€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6320€0.0₅6362€0.0₅6181€0.0₅6291€0.00002243€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6596€0.0₅6596€0.0₅6342€0.0₅6342€6.54€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6596€0.0₅6596€0.0₅6596€0.0₅6596€6.63€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6585€0.0₅6663€0.0₅6537€0.0₅6596€6.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7106€0.0₅7114€0.0₅6485€0.0₅6585€4.83€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.005818€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.005818€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.005818€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7106€0.0₅7106€0.0₅7106€0.0₅7106€0.005818€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7093€0.0₅7170€0.0₅7088€0.0₅7106€0.005819€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7081€0.0₅7218€0.0₅6861€0.0₅7092€0.8557€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7455€0.0₅7565€0.0₅7033€0.0₅7110€1.25€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€1.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7455€0.0₅7455€0.0₅7455€0.0₅7455€1.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7523€0.0₅7575€0.0₅7423€0.0₅7455€2.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8913€0.0₅8913€0.0₅7431€0.0₅7523€2.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8913€0.0₅8913€0.0₅8913€0.0₅8913€3.91€0.00

Pridobite celovit pregled zgodovine cene HIVE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HIVE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HIVE ter zgodovinski promet HIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HIVE, od začetne cene HIVE do najnovejših cenovnih podatkov HIVE. Naše orodje za zgodovino cene HIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije