Slika sredstva HIT
HITHITDEX
€0.0₅2834
0.02%
1D

HITDEX (HIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2834€0.0₅2834€0.0₅2834€0.0₅2834€33.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2822€0.0₅2896€0.0₅2821€0.0₅2834€28.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2822€0.0₅2822€0.0₅2822€0.0₅2822€0.008468€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2849€0.0₅2849€0.0₅2822€0.0₅2822€0.008471€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3164€0.0₅3164€0.0₅2810€0.0₅2849€41.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€73.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€73.79€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€73.79€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€73.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3164€0.0₅3164€0.0₅3164€0.0₅3164€73.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3361€0.0₅3361€0.0₅3126€0.0₅3164€134.92€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3361€0.0₅3361€0.0₅3361€0.0₅3361€157.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3361€0.0₅3361€0.0₅3361€0.0₅3361€157.27€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3361€0.0₅3361€0.0₅3361€0.0₅3361€157.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3361€0.0₅3361€0.0₅3361€0.0₅3361€157.27€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3458€0.0₅3458€0.0₅3347€0.0₅3361€157.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2343€0.0₅3458€0.0₅2343€0.0₅3458€123.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2343€0.0₅2343€0.0₅2343€0.0₅2343€21.96€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2343€0.0₅2343€0.0₅2343€0.0₅2343€21.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2343€0.0₅2343€0.0₅2343€0.0₅2343€21.96€0.00

Pridobite celovit pregled zgodovine cene HITDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HITDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HITDEX ter zgodovinski promet HIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HITDEX, od začetne cene HITDEX do najnovejših cenovnih podatkov HIT. Naše orodje za zgodovino cene HIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije