Slika sredstva HIT
HITHITDEX
€0.0₅2806
-0.01%
1D

HITDEX (HIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅2806€0.0₅2806€0.0₅2806€0.0₅2806€32.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2806€0.0₅2806€0.0₅2806€0.0₅2806€32.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2806€0.0₅2806€0.0₅2806€0.0₅2806€32.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2806€0.0₅2806€0.0₅2806€0.0₅2806€32.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2806€0.0₅2806€0.0₅2806€0.0₅2806€32.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2793€0.0₅2867€0.0₅2792€0.0₅2806€27.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2793€0.0₅2793€0.0₅2793€0.0₅2793€0.008383€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2820€0.0₅2820€0.0₅2793€0.0₅2793€0.008386€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3133€0.0₅3133€0.0₅2782€0.0₅2820€40.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€73.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€73.05€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€73.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€73.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3133€0.0₅3133€0.0₅3133€0.0₅3133€73.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3328€0.0₅3328€0.0₅3095€0.0₅3133€133.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€155.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€155.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€155.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3328€0.0₅3328€0.0₅3328€0.0₅3328€155.69€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3423€0.0₅3423€0.0₅3313€0.0₅3328€155.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2320€0.0₅3423€0.0₅2320€0.0₅3423€122.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2320€0.0₅2320€0.0₅2320€0.0₅2320€21.74€0.00

Pridobite celovit pregled zgodovine cene HITDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HITDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HITDEX ter zgodovinski promet HIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HITDEX, od začetne cene HITDEX do najnovejših cenovnih podatkov HIT. Naše orodje za zgodovino cene HIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije