Slika sredstva HIT
HITHITDEX
€0.0₅2483
0.22%
1D

HITDEX (HIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2483€0.0₅2483€0.0₅2483€0.0₅2483€0.3902€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2621€0.0₅2621€0.0₅2429€0.0₅2483€3.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€30.56€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€30.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€30.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€30.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2621€0.0₅2621€0.0₅2621€0.0₅2621€30.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2547€0.0₅2621€0.0₅2486€0.0₅2621€30.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3061€0.0₅3061€0.0₅2547€0.0₅2547€6.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.7953€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.7953€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.7953€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.7953€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.7953€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.7953€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3088€0.0₅3088€0.0₅3028€0.0₅3061€0.7957€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2911€0.0₅3088€0.0₅2911€0.0₅3088€23.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2911€0.0₅2911€0.0₅2911€0.0₅2911€33.94€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2911€0.0₅2911€0.0₅2911€0.0₅2911€33.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2911€0.0₅2911€0.0₅2911€0.0₅2911€33.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2911€0.0₅2911€0.0₅2911€0.0₅2911€33.94€0.00

Pridobite celovit pregled zgodovine cene HITDEX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HITDEX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HITDEX ter zgodovinski promet HIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HITDEX, od začetne cene HITDEX do najnovejših cenovnih podatkov HIT. Naše orodje za zgodovino cene HIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije