Slika sredstva HIT
HITHitChain
€0.0₆1322
-0.01%
1D

HitChain (HIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 17, 2026Sep 18, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 16, 2026Sep 17, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 15, 2026Sep 16, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 14, 2026Sep 15, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 13, 2026Sep 14, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 12, 2026Sep 13, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 11, 2026Sep 12, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 10, 2026Sep 11, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 9, 2026Sep 10, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 8, 2026Sep 9, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 7, 2026Sep 8, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 6, 2026Sep 7, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 5, 2026Sep 6, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 4, 2026Sep 5, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 3, 2026Sep 4, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 2, 2026Sep 3, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Sep 1, 2026Sep 2, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 31, 2026Sep 1, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 30, 2026Aug 31, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 29, 2026Aug 30, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 28, 2026Aug 29, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 27, 2026Aug 28, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 26, 2026Aug 27, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 25, 2026Aug 26, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 24, 2026Aug 25, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 23, 2026Aug 24, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 22, 2026Aug 23, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 21, 2026Aug 22, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 20, 2026Aug 21, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57
Aug 19, 2026Aug 20, 2026€0.0₆1322€0.0₆1322€0.0₆1322€0.0₆1322€11,218€8,123.57

Pridobite celovit pregled zgodovine cene HitChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HitChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HitChain ter zgodovinski promet HIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HitChain, od začetne cene HitChain do najnovejših cenovnih podatkov HIT. Naše orodje za zgodovino cene HIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije