Slika sredstva HIT
HITHitChain
€0.0₆1364
0.12%
1D

HitChain (HIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 26, 2026Oct 27, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 25, 2026Oct 26, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 24, 2026Oct 25, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 23, 2026Oct 24, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 22, 2026Oct 23, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 21, 2026Oct 22, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 20, 2026Oct 21, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 19, 2026Oct 20, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 18, 2026Oct 19, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 17, 2026Oct 18, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 16, 2026Oct 17, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 15, 2026Oct 16, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 14, 2026Oct 15, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 13, 2026Oct 14, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 12, 2026Oct 13, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 11, 2026Oct 12, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 10, 2026Oct 11, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 9, 2026Oct 10, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 8, 2026Oct 9, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 7, 2026Oct 8, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 6, 2026Oct 7, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 5, 2026Oct 6, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 4, 2026Oct 5, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 3, 2026Oct 4, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 2, 2026Oct 3, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Oct 1, 2026Oct 2, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Sep 30, 2026Oct 1, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Sep 29, 2026Sep 30, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36
Sep 28, 2026Sep 29, 2026€0.0₆1364€0.0₆1364€0.0₆1364€0.0₆1364€11,572€8,379.36

Pridobite celovit pregled zgodovine cene HitChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HitChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HitChain ter zgodovinski promet HIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino HitChain, od začetne cene HitChain do najnovejših cenovnih podatkov HIT. Naše orodje za zgodovino cene HIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije