Slika sredstva DONCHO
DONCHOhispanic doge
€0.0₅3785
0.31%
1D

hispanic doge (DONCHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3785€0.0₅3785€0.0₅3785€0.0₅3785€0.005219€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3797€0.0₅3797€0.0₅3728€0.0₅3785€0.005206€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3886€0.0₅3886€0.0₅3701€0.0₅3797€0.006925€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3944€0.0₅3971€0.0₅3858€0.0₅3886€0.02746€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4167€0.0₅4200€0.0₅3903€0.0₅3958€0.02027€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4100€0.0₅4176€0.0₅3998€0.0₅4167€0.03047€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4054€0.0₅4152€0.0₅4025€0.0₅4100€0.06840€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4298€0.0₅4380€0.0₅3993€0.0₅4054€0.02507€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4248€0.0₅4380€0.0₅4134€0.0₅4307€0.02171€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4317€0.0₅4317€0.0₅4094€0.0₅4248€0.02371€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.01984€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4317€0.0₅4317€0.0₅4317€0.0₅4317€0.01984€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4543€0.0₅4543€0.0₅4307€0.0₅4317€0.01991€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4543€0.0₅4543€0.0₅4543€0.0₅4543€0.01994€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4543€0.0₅4543€0.0₅4543€0.0₅4543€0.01994€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4582€0.0₅4640€0.0₅4543€0.0₅4543€0.02654€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4557€0.0₅4611€0.0₅4499€0.0₅4580€0.1132€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4566€0.0₅4633€0.0₅4540€0.0₅4557€0.08668€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4681€0.0₅4681€0.0₅4566€0.0₅4566€0.1141€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.05029€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4681€0.0₅4681€0.0₅4681€0.0₅4681€0.05029€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4955€0.0₅4955€0.0₅4665€0.0₅4681€0.06683€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4813€0.0₅4955€0.0₅4731€0.0₅4955€0.03722€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4727€0.0₅4864€0.0₅4698€0.0₅4813€0.008867€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4689€0.0₅4766€0.0₅4689€0.0₅4731€0.02726€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4594€0.0₅4704€0.0₅4568€0.0₅4689€0.01356€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4708€0.0₅4730€0.0₅4594€0.0₅4594€0.02530€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4780€0.0₅5068€0.0₅4514€0.0₅4708€0.07324€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4754€0.0₅4948€0.0₅4512€0.0₅4774€0.04085€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5037€0.0₅5037€0.0₅4664€0.0₅4738€0.03079€0.00

Pridobite celovit pregled zgodovine cene hispanic doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hispanic doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hispanic doge ter zgodovinski promet DONCHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino hispanic doge, od začetne cene hispanic doge do najnovejših cenovnih podatkov DONCHO. Naše orodje za zgodovino cene DONCHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije