Slika sredstva DONCHO
DONCHOhispanic doge
€0.0₅3784
0.32%
1D

hispanic doge (DONCHO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3784€0.0₅3784€0.0₅3784€0.0₅3784€0.005217€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3795€0.0₅3795€0.0₅3726€0.0₅3784€0.005204€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3884€0.0₅3885€0.0₅3699€0.0₅3795€0.006922€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3943€0.0₅3969€0.0₅3856€0.0₅3884€0.02745€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4165€0.0₅4198€0.0₅3901€0.0₅3957€0.02026€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4098€0.0₅4175€0.0₅3996€0.0₅4165€0.03046€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4053€0.0₅4151€0.0₅4023€0.0₅4098€0.06837€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4296€0.0₅4379€0.0₅3991€0.0₅4053€0.02506€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4246€0.0₅4378€0.0₅4132€0.0₅4305€0.02170€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4315€0.0₅4315€0.0₅4093€0.0₅4246€0.02370€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.01983€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4315€0.0₅4315€0.0₅4315€0.0₅4315€0.01983€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4541€0.0₅4541€0.0₅4305€0.0₅4315€0.01990€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4541€0.0₅4541€0.0₅4541€0.0₅4541€0.01993€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4541€0.0₅4541€0.0₅4541€0.0₅4541€0.01993€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4580€0.0₅4638€0.0₅4541€0.0₅4541€0.02653€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4555€0.0₅4609€0.0₅4497€0.0₅4578€0.1131€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4564€0.0₅4631€0.0₅4538€0.0₅4555€0.08664€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4680€0.0₅4680€0.0₅4564€0.0₅4564€0.1141€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.05027€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4680€0.0₅4680€0.0₅4680€0.0₅4680€0.05027€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4953€0.0₅4953€0.0₅4663€0.0₅4680€0.06680€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4811€0.0₅4953€0.0₅4729€0.0₅4953€0.03721€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4725€0.0₅4862€0.0₅4696€0.0₅4811€0.008863€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4687€0.0₅4764€0.0₅4687€0.0₅4729€0.02725€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4592€0.0₅4702€0.0₅4566€0.0₅4687€0.01356€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4706€0.0₅4728€0.0₅4592€0.0₅4592€0.02529€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4778€0.0₅5065€0.0₅4512€0.0₅4706€0.07321€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4752€0.0₅4946€0.0₅4510€0.0₅4772€0.04083€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5035€0.0₅5035€0.0₅4662€0.0₅4736€0.03077€0.00

Pridobite celovit pregled zgodovine cene hispanic doge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hispanic doge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hispanic doge ter zgodovinski promet DONCHO in tržno kapitalizacijo.

Spremljajte celotno zgodovino hispanic doge, od začetne cene hispanic doge do najnovejših cenovnih podatkov DONCHO. Naše orodje za zgodovino cene DONCHO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije