Slika sredstva HP
HPHippo Protocol
€0.007167
-0.18%
1D

Hippo Protocol (HP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.007291€0.007298€0.007130€0.007167€111,990€10.63M
Oct 15, 2026Oct 16, 2026€0.007395€0.007406€0.006765€0.007291€170,833€10.59M
Oct 14, 2026Oct 15, 2026€0.007574€0.007574€0.007376€0.007395€89,964€10.97M
Oct 13, 2026Oct 14, 2026€0.007643€0.007643€0.007243€0.007537€140,344€10.97M
Oct 12, 2026Oct 13, 2026€0.007910€0.008073€0.007680€0.007683€116,515€11.55M
Oct 11, 2026Oct 12, 2026€0.007970€0.008037€0.007841€0.007858€110,962€11.72M
Oct 10, 2026Oct 11, 2026€0.007795€0.007972€0.007747€0.007967€107,374€11.54M
Oct 9, 2026Oct 10, 2026€0.007777€0.007871€0.007682€0.007795€104,452€11.44M
Oct 8, 2026Oct 9, 2026€0.008011€0.008222€0.007646€0.007777€336,997€11.52M
Oct 7, 2026Oct 8, 2026€0.008774€0.009029€0.007889€0.008011€391,543€12.21M
Oct 6, 2026Oct 7, 2026€0.008720€0.008845€0.008652€0.008774€173,594€12.86M
Oct 5, 2026Oct 6, 2026€0.008964€0.008968€0.008657€0.008720€224,778€12.89M
Oct 4, 2026Oct 5, 2026€0.008821€0.008964€0.008689€0.008964€102,365€12.86M
Oct 3, 2026Oct 4, 2026€0.008920€0.008920€0.008708€0.008819€220,627€12.87M
Oct 2, 2026Oct 3, 2026€0.008932€0.009109€0.008759€0.008920€737,404€13.00M
Oct 1, 2026Oct 2, 2026€0.008565€0.009048€0.008565€0.008932€1.20M€12.98M
Sep 30, 2026Oct 1, 2026€0.008604€0.008672€0.008341€0.008614€443,859€12.40M
Sep 29, 2026Sep 30, 2026€0.008901€0.008901€0.008456€0.008622€3.15M€12.56M
Sep 28, 2026Sep 29, 2026€0.008517€0.01046€0.008366€0.008791€4.79M€12.76M
Sep 27, 2026Sep 28, 2026€0.008379€0.008559€0.008322€0.008556€173,987€12.34M
Sep 26, 2026Sep 27, 2026€0.008315€0.008424€0.008225€0.008379€183,566€12.17M
Sep 25, 2026Sep 26, 2026€0.008130€0.008357€0.008047€0.008315€193,170€11.95M
Sep 24, 2026Sep 25, 2026€0.008061€0.008166€0.007957€0.008129€208,536€11.78M
Sep 23, 2026Sep 24, 2026€0.008064€0.008396€0.007893€0.008010€212,571€11.81M
Sep 22, 2026Sep 23, 2026€0.008011€0.008114€0.007863€0.008064€218,881€11.64M
Sep 21, 2026Sep 22, 2026€0.007634€0.007968€0.007525€0.007965€192,880€11.39M
Sep 20, 2026Sep 21, 2026€0.007891€0.007892€0.007444€0.007634€297,267€11.06M
Sep 19, 2026Sep 20, 2026€0.007808€0.007891€0.007607€0.007891€413,376€11.32M
Sep 18, 2026Sep 19, 2026€0.007627€0.007940€0.007364€0.007808€830,209€11.05M
Sep 17, 2026Sep 18, 2026€0.007105€0.007946€0.007105€0.007580€814,100€11.08M

Pridobite celovit pregled zgodovine cene Hippo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hippo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hippo Protocol ter zgodovinski promet HP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hippo Protocol, od začetne cene Hippo Protocol do najnovejših cenovnih podatkov HP. Naše orodje za zgodovino cene HP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije