Slika sredstva HP
HPHippo Protocol
€0.007523
9.74%
1D

Hippo Protocol (HP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.007164€0.007259€0.006818€0.006958€302,467€10.11M
Sep 15, 2026Sep 16, 2026€0.007981€0.008037€0.007103€0.007213€312,462€10.86M
Sep 14, 2026Sep 15, 2026€0.008528€0.008701€0.007900€0.008100€883,426€11.78M
Sep 13, 2026Sep 14, 2026€0.007613€0.008586€0.007534€0.008435€469,472€11.62M
Sep 12, 2026Sep 13, 2026€0.007457€0.007652€0.007283€0.007629€392,696€10.78M
Sep 11, 2026Sep 12, 2026€0.007073€0.007758€0.006905€0.007519€1.08M€10.57M
Sep 10, 2026Sep 11, 2026€0.007286€0.007294€0.006850€0.007073€265,424€10.22M
Sep 9, 2026Sep 10, 2026€0.006958€0.007385€0.006933€0.007286€246,792€10.37M
Sep 8, 2026Sep 9, 2026€0.006883€0.007083€0.006818€0.006961€97,133€10.04M
Sep 7, 2026Sep 8, 2026€0.006758€0.006882€0.006712€0.006841€102,613€9.83M
Sep 6, 2026Sep 7, 2026€0.006709€0.006804€0.006646€0.006758€108,181€9.73M
Sep 5, 2026Sep 6, 2026€0.006807€0.006822€0.006682€0.006741€128,772€9.79M
Sep 4, 2026Sep 5, 2026€0.006773€0.007187€0.006676€0.006807€255,834€9.84M
Sep 3, 2026Sep 4, 2026€0.006806€0.006868€0.006632€0.006773€163,466€9.78M
Sep 2, 2026Sep 3, 2026€0.006460€0.006794€0.006458€0.006781€147,849€9.57M
Sep 1, 2026Sep 2, 2026€0.006437€0.006507€0.006327€0.006460€107,986€9.26M
Aug 31, 2026Sep 1, 2026€0.006344€0.006461€0.006262€0.006445€116,562€9.17M
Aug 30, 2026Aug 31, 2026€0.006221€0.006436€0.006221€0.006344€125,551€9.15M
Aug 29, 2026Aug 30, 2026€0.006217€0.006269€0.006149€0.006221€403,291€8.94M
Aug 28, 2026Aug 29, 2026€0.006462€0.006975€0.006162€0.006217€761,767€9.24M
Aug 27, 2026Aug 28, 2026€0.006265€0.006630€0.006227€0.006440€289,208€9.18M
Aug 26, 2026Aug 27, 2026€0.006088€0.006274€0.006049€0.006265€108,309€8.85M
Aug 25, 2026Aug 26, 2026€0.006012€0.006125€0.005980€0.006088€93,330€8.70M
Aug 24, 2026Aug 25, 2026€0.006132€0.006136€0.005991€0.006032€92,527€8.69M
Aug 23, 2026Aug 24, 2026€0.006164€0.006275€0.005924€0.006132€205,060€8.74M
Aug 22, 2026Aug 23, 2026€0.006070€0.006352€0.005763€0.006184€237,868€8.73M
Aug 21, 2026Aug 22, 2026€0.005625€0.006074€0.005625€0.006070€126,970€8.42M
Aug 20, 2026Aug 21, 2026€0.005531€0.005733€0.005499€0.005625€96,825€8.00M
Aug 19, 2026Aug 20, 2026€0.005294€0.005536€0.005243€0.005536€80,994€7.65M
Aug 18, 2026Aug 19, 2026€0.005369€0.005372€0.005261€0.005294€70,428€7.60M
Aug 17, 2026Aug 18, 2026€0.005381€0.005403€0.005357€0.005369€59,962€7.69M

Pridobite celovit pregled zgodovine cene Hippo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hippo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hippo Protocol ter zgodovinski promet HP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hippo Protocol, od začetne cene Hippo Protocol do najnovejših cenovnih podatkov HP. Naše orodje za zgodovino cene HP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije