Slika sredstva HP
HPHippo Protocol
€0.008584
3.18%
1D

Hippo Protocol (HP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.008427€0.01035€0.008278€0.008698€4.74M€12.62M
Sep 27, 2026Sep 28, 2026€0.008291€0.008469€0.008234€0.008466€172,149€12.21M
Sep 26, 2026Sep 27, 2026€0.008227€0.008335€0.008138€0.008291€181,626€12.04M
Sep 25, 2026Sep 26, 2026€0.008044€0.008268€0.007962€0.008227€191,129€11.82M
Sep 24, 2026Sep 25, 2026€0.007976€0.008080€0.007873€0.008044€210,231€11.65M
Sep 23, 2026Sep 24, 2026€0.007979€0.008307€0.007809€0.007925€210,324€11.69M
Sep 22, 2026Sep 23, 2026€0.007926€0.008028€0.007780€0.007979€216,568€11.52M
Sep 21, 2026Sep 22, 2026€0.007553€0.007883€0.007446€0.007881€190,841€11.27M
Sep 20, 2026Sep 21, 2026€0.007807€0.007809€0.007366€0.007553€294,126€10.94M
Sep 19, 2026Sep 20, 2026€0.007725€0.007807€0.007527€0.007807€409,007€11.20M
Sep 18, 2026Sep 19, 2026€0.007547€0.007856€0.007287€0.007725€821,436€10.93M
Sep 17, 2026Sep 18, 2026€0.007030€0.007862€0.007030€0.007499€756,981€10.94M
Sep 16, 2026Sep 17, 2026€0.007239€0.007335€0.006889€0.007030€305,627€10.22M
Sep 15, 2026Sep 16, 2026€0.008065€0.008121€0.007177€0.007288€315,726€10.98M
Sep 14, 2026Sep 15, 2026€0.008617€0.008792€0.007982€0.008185€892,656€11.90M
Sep 13, 2026Sep 14, 2026€0.007693€0.008675€0.007612€0.008523€474,377€11.74M
Sep 12, 2026Sep 13, 2026€0.007535€0.007732€0.007359€0.007709€396,798€10.89M
Sep 11, 2026Sep 12, 2026€0.007147€0.007839€0.006977€0.007598€1.09M€10.68M
Sep 10, 2026Sep 11, 2026€0.007362€0.007370€0.006921€0.007147€268,197€10.33M
Sep 9, 2026Sep 10, 2026€0.007031€0.007462€0.007005€0.007362€249,370€10.48M
Sep 8, 2026Sep 9, 2026€0.006955€0.007157€0.006889€0.007033€98,148€10.14M
Sep 7, 2026Sep 8, 2026€0.006828€0.006954€0.006782€0.006912€103,685€9.94M
Sep 6, 2026Sep 7, 2026€0.006779€0.006875€0.006715€0.006828€109,311€9.83M
Sep 5, 2026Sep 6, 2026€0.006878€0.006894€0.006752€0.006812€130,117€9.90M
Sep 4, 2026Sep 5, 2026€0.006844€0.007262€0.006746€0.006878€258,507€9.95M
Sep 3, 2026Sep 4, 2026€0.006877€0.006940€0.006702€0.006844€165,173€9.89M
Sep 2, 2026Sep 3, 2026€0.006527€0.006865€0.006525€0.006852€149,394€9.67M
Sep 1, 2026Sep 2, 2026€0.006505€0.006575€0.006393€0.006527€109,115€9.35M
Aug 31, 2026Sep 1, 2026€0.006410€0.006529€0.006328€0.006513€117,780€9.26M
Aug 30, 2026Aug 31, 2026€0.006286€0.006503€0.006286€0.006410€126,863€9.25M
Aug 29, 2026Aug 30, 2026€0.006281€0.006334€0.006213€0.006286€407,505€9.04M

Pridobite celovit pregled zgodovine cene Hippo Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hippo Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hippo Protocol ter zgodovinski promet HP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hippo Protocol, od začetne cene Hippo Protocol do najnovejših cenovnih podatkov HP. Naše orodje za zgodovino cene HP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije