Slika sredstva HIP
HIPHippo Token
€0.0₆2005
0.16%
1D

Hippo Token (HIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆2005€0.0₆2005€0.0₆2005€0.0₆2005€0.9992€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2005€0.0₆2005€0.0₆2005€0.0₆2005€0.9992€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2005€0.0₆2005€0.0₆2005€0.0₆2005€0.9992€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2005€0.0₆2005€0.0₆2005€0.0₆2005€0.9992€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2006€0.0₆2006€0.0₆2005€0.0₆2005€4.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2008€0.0₆2008€0.0₆2005€0.0₆2006€6.89€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2008€0.0₆2008€0.0₆2008€0.0₆2008€2.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2008€0.0₆2008€0.0₆2008€0.0₆2008€2.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2009€0.0₆2009€0.0₆2007€0.0₆2008€2.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2009€0.0₆2009€0.0₆2008€0.0₆2009€0.1775€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2063€0.0₆2063€0.0₆2008€0.0₆2009€0.08545€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2016€0.0₆2064€0.0₆2016€0.0₆2063€0.2021€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2016€0.0₆2016€0.0₆2016€0.0₆2016€0.2011€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2016€0.0₆2016€0.0₆2016€0.0₆2016€0.2011€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2016€0.0₆2016€0.0₆2016€0.0₆2016€0.2011€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2016€0.0₆2017€0.0₆2016€0.0₆2016€0.2011€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2017€0.0₆2017€0.0₆2016€0.0₆2016€2.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2017€0.0₆2017€0.0₆2017€0.0₆2017€2.75€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2008€0.0₆2017€0.0₆2008€0.0₆2017€2.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2008€0.0₆2008€0.0₆2008€0.0₆2008€0.2321€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2008€0.0₆2008€0.0₆2008€0.0₆2008€0.2321€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2002€0.0₆2068€0.0₆1884€0.0₆2008€0.2907€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2017€0.0₆2098€0.0₆1892€0.0₆1999€0.02523€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2017€0.0₆2073€0.0₆1985€0.0₆2017€0.5252€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2017€0.0₆2018€0.0₆2017€0.0₆2017€3.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2017€0.0₆2017€0.0₆2017€0.0₆2017€4.78€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2017€0.0₆2017€0.0₆2017€0.0₆2017€4.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2017€0.0₆2017€0.0₆2016€0.0₆2017€6.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2017€0.0₆2017€0.0₆2017€0.0₆2017€7.49€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2017€0.0₆2017€0.0₆2016€0.0₆2017€7.49€0.00

Pridobite celovit pregled zgodovine cene Hippo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hippo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hippo Token ter zgodovinski promet HIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hippo Token, od začetne cene Hippo Token do najnovejših cenovnih podatkov HIP. Naše orodje za zgodovino cene HIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije