Slika sredstva HIP
HIPHippo Token
€0.0₆1972
0.06%
1D

Hippo Token (HIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1972€0.0₆1972€0.0₆1972€0.0₆1972€4.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1972€0.0₆1972€0.0₆1972€0.0₆1972€4.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1972€0.0₆1972€0.0₆1971€0.0₆1972€6.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1972€0.0₆1972€0.0₆1972€0.0₆1972€7.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1972€0.0₆1972€0.0₆1971€0.0₆1972€7.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1973€0.0₆1973€0.0₆1971€0.0₆1972€6.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2038€0.0₆2038€0.0₆1973€0.0₆1973€0.4394€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2038€0.0₆2038€0.0₆2038€0.0₆2038€0.4144€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1979€0.0₆2038€0.0₆1978€0.0₆2038€0.7405€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1973€0.0₆1987€0.0₆1955€0.0₆1983€0.5448€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1979€0.0₆1979€0.0₆1973€0.0₆1973€0.1418€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1979€0.0₆1979€0.0₆1979€0.0₆1979€0.1345€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1971€0.0₆1983€0.0₆1956€0.0₆1979€0.3805€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1973€0.0₆1973€0.0₆1969€0.0₆1970€4.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1974€0.0₆1974€0.0₆1972€0.0₆1973€1.17€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1974€0.0₆1974€0.0₆1974€0.0₆1974€0.3930€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1973€0.0₆1974€0.0₆1973€0.0₆1974€0.4095€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.9908€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1973€0.0₆1973€0.0₆1973€0.0₆1973€0.9908€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1973€0.0₆1974€0.0₆1968€0.0₆1973€1.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1947€0.0₆1974€0.0₆1947€0.0₆1973€0.3951€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1947€0.0₆1947€0.0₆1947€0.0₆1947€0.1267€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1974€0.0₆1975€0.0₆1941€0.0₆1947€1.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1972€0.0₆1974€0.0₆1972€0.0₆1974€0.4193€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1977€0.0₆1978€0.0₆1971€0.0₆1972€0.1991€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1967€0.0₆1980€0.0₆1954€0.0₆1977€0.4209€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1943€0.0₆1978€0.0₆1943€0.0₆1967€0.3742€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1943€0.0₆1943€0.0₆1943€0.0₆1943€0.4711€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1964€0.0₆1965€0.0₆1938€0.0₆1943€0.6894€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1989€0.0₆2014€0.0₆1955€0.0₆1964€1.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1988€0.0₆2013€0.0₆1982€0.0₆1989€0.7513€0.00

Pridobite celovit pregled zgodovine cene Hippo Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hippo Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hippo Token ter zgodovinski promet HIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hippo Token, od začetne cene Hippo Token do najnovejših cenovnih podatkov HIP. Naše orodje za zgodovino cene HIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije