Slika sredstva HIMSB
HIMSBHims & Hers Tokenized bStocks
€24.91
0.76%
1D

Hims & Hers Tokenized bStocks (HIMSB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€24.72€24.83€24.71€24.83€56,431€0.00
Oct 30, 2026Oct 31, 2026€25.76€25.81€24.09€24.72€189,800€0.00
Oct 29, 2026Oct 30, 2026€26.22€26.81€25.74€25.76€220,751€0.00
Oct 28, 2026Oct 29, 2026€25.02€26.45€24.98€26.22€120,194€0.00
Oct 27, 2026Oct 28, 2026€24.70€25.30€24.46€24.98€132,759€0.00
Oct 26, 2026Oct 27, 2026€24.92€24.93€24.44€24.70€94,555€0.00
Oct 25, 2026Oct 26, 2026€24.78€25.08€24.78€24.92€23,623€0.00
Oct 24, 2026Oct 25, 2026€24.81€24.84€24.60€24.79€124,943€0.00
Oct 23, 2026Oct 24, 2026€25.84€26.08€24.79€24.81€152,211€0.00
Oct 22, 2026Oct 23, 2026€26.06€26.09€25.36€25.84€292,094€0.00
Oct 21, 2026Oct 22, 2026€26.33€26.65€26.01€26.06€270,459€0.00
Oct 20, 2026Oct 21, 2026€25.24€26.68€24.92€26.33€109,939€0.00
Oct 19, 2026Oct 20, 2026€25.04€25.76€24.82€25.24€63,671€0.00
Oct 18, 2026Oct 19, 2026€24.85€25.04€24.56€25.04€22,673€0.00
Oct 17, 2026Oct 18, 2026€25.07€25.18€24.82€24.85€96,577€0.00
Oct 16, 2026Oct 17, 2026€26.08€26.44€24.88€25.06€158,813€0.00
Oct 15, 2026Oct 16, 2026€24.82€26.22€23.92€26.08€98,398€0.00
Oct 14, 2026Oct 15, 2026€26.65€26.74€24.82€24.82€97,790€0.00
Oct 13, 2026Oct 14, 2026€27.35€27.36€26.30€26.65€110,103€0.00
Oct 12, 2026Oct 13, 2026€28.09€28.26€27.27€27.35€78,759€0.00
Oct 11, 2026Oct 12, 2026€27.55€28.10€27.44€28.09€31,372€0.00
Oct 10, 2026Oct 11, 2026€27.64€27.69€27.49€27.55€117,475€0.00
Oct 9, 2026Oct 10, 2026€25.08€27.94€25.08€27.64€111,002€0.00
Oct 8, 2026Oct 9, 2026€26.45€26.56€24.90€25.08€91,016€0.00
Oct 7, 2026Oct 8, 2026€26.37€26.66€25.92€26.45€99,465€0.00
Oct 6, 2026Oct 7, 2026€26.62€26.90€26.14€26.37€143,244€0.00
Oct 5, 2026Oct 6, 2026€26.00€26.69€26.00€26.62€166,628€0.00
Oct 4, 2026Oct 5, 2026€26.02€26.11€25.95€26.01€39,808€0.00
Oct 3, 2026Oct 4, 2026€25.95€26.02€25.88€26.02€90,423€0.00
Oct 2, 2026Oct 3, 2026€26.32€27.06€25.73€25.95€148,342€0.00
Oct 1, 2026Oct 2, 2026€26.86€27.05€26.11€26.32€198,097€0.00

Pridobite celovit pregled zgodovine cene Hims & Hers Tokenized bStocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hims & Hers Tokenized bStocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hims & Hers Tokenized bStocks ter zgodovinski promet HIMSB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hims & Hers Tokenized bStocks, od začetne cene Hims & Hers Tokenized bStocks do najnovejših cenovnih podatkov HIMSB. Naše orodje za zgodovino cene HIMSB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije