Slika sredstva HIM
HIMHimitsu
€0.0₅6712
0.04%
1D

Himitsu (HIM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€10.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€10.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6712€0.0₅6712€0.0₅6712€0.0₅6712€10.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4467€0.0₅6751€0.0₅4467€0.0₅6712€10.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4467€0.0₅4467€0.0₅4467€0.0₅4467€0.00€0.00

Pridobite celovit pregled zgodovine cene Himitsu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Himitsu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Himitsu ter zgodovinski promet HIM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Himitsu, od začetne cene Himitsu do najnovejših cenovnih podatkov HIM. Naše orodje za zgodovino cene HIM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije