Slika sredstva HIGH
HIGHHighstreet
€0.02390
-0.60%
1D

Highstreet (HIGH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.02396€0.02510€0.02392€0.02419€301,451€2.22M
Oct 15, 2026Oct 16, 2026€0.02537€0.02648€0.02337€0.02413€331,393€2.24M
Oct 14, 2026Oct 15, 2026€0.02595€0.02675€0.02326€0.02539€341,035€2.27M
Oct 13, 2026Oct 14, 2026€0.02786€0.02879€0.02554€0.02595€413,049€2.50M
Oct 12, 2026Oct 13, 2026€0.02933€0.03015€0.02769€0.02777€317,477€2.68M
Oct 11, 2026Oct 12, 2026€0.02964€0.03077€0.02892€0.02930€714,927€2.72M
Oct 10, 2026Oct 11, 2026€0.02978€0.03131€0.02854€0.02964€323,622€2.71M
Oct 9, 2026Oct 10, 2026€0.02914€0.03218€0.02883€0.02978€396,899€2.74M
Oct 8, 2026Oct 9, 2026€0.02932€0.03210€0.02882€0.02920€317,208€2.73M
Oct 7, 2026Oct 8, 2026€0.03074€0.03103€0.02945€0.02945€266,337€2.76M
Oct 6, 2026Oct 7, 2026€0.03104€0.03151€0.03040€0.03080€316,360€2.84M
Oct 5, 2026Oct 6, 2026€0.03127€0.03163€0.03035€0.03104€437,109€2.84M
Oct 4, 2026Oct 5, 2026€0.03360€0.03360€0.03024€0.03120€887,637€2.91M
Oct 3, 2026Oct 4, 2026€0.02910€0.03751€0.02895€0.03484€730,728€2.87M
Oct 2, 2026Oct 3, 2026€0.02951€0.03082€0.02832€0.02911€318,521€2.76M
Oct 1, 2026Oct 2, 2026€0.03173€0.03217€0.02875€0.02950€388,083€2.75M
Sep 30, 2026Oct 1, 2026€0.03084€0.03214€0.02940€0.03174€306,141€2.80M
Sep 29, 2026Sep 30, 2026€0.03053€0.03111€0.02881€0.03085€429,635€2.77M
Sep 28, 2026Sep 29, 2026€0.03158€0.03357€0.02896€0.03053€522,589€2.88M
Sep 27, 2026Sep 28, 2026€0.03244€0.03395€0.03070€0.03165€1.09M€2.95M
Sep 26, 2026Sep 27, 2026€0.02925€0.03917€0.02903€0.03266€465,899€2.79M
Sep 25, 2026Sep 26, 2026€0.02822€0.02960€0.02784€0.02917€323,537€2.63M
Sep 24, 2026Sep 25, 2026€0.02876€0.02986€0.02811€0.02811€338,482€2.65M
Sep 23, 2026Sep 24, 2026€0.02801€0.03379€0.02767€0.02871€533,006€2.64M
Sep 22, 2026Sep 23, 2026€0.02850€0.02850€0.02736€0.02810€355,214€2.55M
Sep 21, 2026Sep 22, 2026€0.02894€0.02914€0.02687€0.02850€366,779€2.57M
Sep 20, 2026Sep 21, 2026€0.02824€0.02916€0.02675€0.02885€363,334€2.54M
Sep 19, 2026Sep 20, 2026€0.02833€0.02997€0.02806€0.02824€358,300€2.62M
Sep 18, 2026Sep 19, 2026€0.02852€0.03057€0.02745€0.02826€428,588€2.62M
Sep 17, 2026Sep 18, 2026€0.02822€0.03022€0.02674€0.02850€1.26M€2.60M

Pridobite celovit pregled zgodovine cene Highstreet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Highstreet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Highstreet ter zgodovinski promet HIGH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Highstreet, od začetne cene Highstreet do najnovejših cenovnih podatkov HIGH. Naše orodje za zgodovino cene HIGH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije