Slika sredstva HIGH
HIGHHighstreet
€0.02915
5.41%
1D

Highstreet (HIGH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.02802€0.02802€0.02690€0.02762€349,214€2.51M
Sep 21, 2026Sep 22, 2026€0.02846€0.02865€0.02642€0.02802€360,583€2.53M
Sep 20, 2026Sep 21, 2026€0.02776€0.02866€0.02629€0.02836€357,196€2.50M
Sep 19, 2026Sep 20, 2026€0.02785€0.02946€0.02758€0.02776€352,248€2.58M
Sep 18, 2026Sep 19, 2026€0.02804€0.03005€0.02699€0.02778€421,348€2.58M
Sep 17, 2026Sep 18, 2026€0.02775€0.02971€0.02629€0.02802€1.26M€2.53M
Sep 16, 2026Sep 17, 2026€0.02440€0.03411€0.02422€0.02760€1.34M€2.62M
Sep 15, 2026Sep 16, 2026€0.02657€0.02702€0.02372€0.02446€269,832€2.34M
Sep 14, 2026Sep 15, 2026€0.02493€0.02692€0.02455€0.02663€317,722€2.32M
Sep 13, 2026Sep 14, 2026€0.02563€0.02580€0.02360€0.02493€324,424€2.28M
Sep 12, 2026Sep 13, 2026€0.02599€0.02657€0.02514€0.02568€296,860€2.37M
Sep 11, 2026Sep 12, 2026€0.02668€0.02756€0.02576€0.02604€301,152€2.40M
Sep 10, 2026Sep 11, 2026€0.02647€0.02896€0.02523€0.02668€428,651€2.42M
Sep 9, 2026Sep 10, 2026€0.02751€0.03009€0.02586€0.02645€663,177€2.47M
Sep 8, 2026Sep 9, 2026€0.02451€0.03101€0.02442€0.02758€277,717€2.30M
Sep 7, 2026Sep 8, 2026€0.02698€0.02716€0.02377€0.02449€291,272€2.34M
Sep 6, 2026Sep 7, 2026€0.02567€0.02764€0.02562€0.02699€345,633€2.41M
Sep 5, 2026Sep 6, 2026€0.02624€0.02817€0.02523€0.02573€445,055€2.37M
Sep 4, 2026Sep 5, 2026€0.02597€0.02643€0.02433€0.02625€572,896€2.30M
Sep 3, 2026Sep 4, 2026€0.02342€0.02877€0.02272€0.02599€450,629€2.23M
Sep 2, 2026Sep 3, 2026€0.02467€0.02645€0.02296€0.02305€363,887€2.28M
Sep 1, 2026Sep 2, 2026€0.02633€0.02713€0.02432€0.02482€431,804€2.31M
Aug 31, 2026Sep 1, 2026€0.02837€0.02922€0.02618€0.02633€1.17M€2.50M
Aug 30, 2026Aug 31, 2026€0.03090€0.03302€0.02552€0.02807€2.02M€2.67M
Aug 29, 2026Aug 30, 2026€0.02299€0.03240€0.02295€0.02974€1.24M€2.37M
Aug 28, 2026Aug 29, 2026€0.02280€0.02320€0.02131€0.02300€569,653€2.05M
Aug 27, 2026Aug 28, 2026€0.02242€0.02523€0.02050€0.02286€1.57M€2.09M
Aug 26, 2026Aug 27, 2026€0.02581€0.02903€0.02189€0.02264€1.37M€2.25M
Aug 25, 2026Aug 26, 2026€0.02588€0.02625€0.02278€0.02579€699,797€2.36M
Aug 24, 2026Aug 25, 2026€0.02588€0.02607€0.02283€0.02588€737,796€2.35M
Aug 23, 2026Aug 24, 2026€0.02574€0.02611€0.02292€0.02593€722,393€2.36M

Pridobite celovit pregled zgodovine cene Highstreet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Highstreet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Highstreet ter zgodovinski promet HIGH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Highstreet, od začetne cene Highstreet do najnovejših cenovnih podatkov HIGH. Naše orodje za zgodovino cene HIGH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije