Slika sredstva HIGH
HIGHHighstreet
€0.02856
-2.06%
1D

Highstreet (HIGH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02430€0.03397€0.02412€0.02748€1.34M€2.61M
Sep 15, 2026Sep 16, 2026€0.02645€0.02690€0.02362€0.02435€268,691€2.33M
Sep 14, 2026Sep 15, 2026€0.02483€0.02680€0.02445€0.02652€316,378€2.31M
Sep 13, 2026Sep 14, 2026€0.02552€0.02569€0.02350€0.02483€323,052€2.27M
Sep 12, 2026Sep 13, 2026€0.02588€0.02646€0.02503€0.02557€295,605€2.36M
Sep 11, 2026Sep 12, 2026€0.02656€0.02745€0.02565€0.02593€299,878€2.39M
Sep 10, 2026Sep 11, 2026€0.02636€0.02884€0.02513€0.02656€426,838€2.41M
Sep 9, 2026Sep 10, 2026€0.02740€0.02996€0.02575€0.02634€660,372€2.46M
Sep 8, 2026Sep 9, 2026€0.02440€0.03088€0.02432€0.02747€276,542€2.29M
Sep 7, 2026Sep 8, 2026€0.02687€0.02704€0.02366€0.02438€290,040€2.33M
Sep 6, 2026Sep 7, 2026€0.02557€0.02752€0.02551€0.02688€344,171€2.40M
Sep 5, 2026Sep 6, 2026€0.02613€0.02805€0.02512€0.02562€443,172€2.36M
Sep 4, 2026Sep 5, 2026€0.02586€0.02632€0.02423€0.02614€570,473€2.29M
Sep 3, 2026Sep 4, 2026€0.02332€0.02865€0.02262€0.02588€448,723€2.22M
Sep 2, 2026Sep 3, 2026€0.02457€0.02634€0.02286€0.02295€362,347€2.27M
Sep 1, 2026Sep 2, 2026€0.02621€0.02702€0.02422€0.02472€429,977€2.30M
Aug 31, 2026Sep 1, 2026€0.02825€0.02909€0.02607€0.02621€1.17M€2.49M
Aug 30, 2026Aug 31, 2026€0.03077€0.03288€0.02541€0.02796€2.01M€2.66M
Aug 29, 2026Aug 30, 2026€0.02289€0.03226€0.02285€0.02962€1.23M€2.36M
Aug 28, 2026Aug 29, 2026€0.02271€0.02310€0.02122€0.02290€567,243€2.04M
Aug 27, 2026Aug 28, 2026€0.02232€0.02513€0.02042€0.02277€1.57M€2.08M
Aug 26, 2026Aug 27, 2026€0.02570€0.02891€0.02180€0.02255€1.37M€2.24M
Aug 25, 2026Aug 26, 2026€0.02577€0.02614€0.02268€0.02568€696,837€2.35M
Aug 24, 2026Aug 25, 2026€0.02577€0.02596€0.02273€0.02577€734,675€2.34M
Aug 23, 2026Aug 24, 2026€0.02563€0.02600€0.02282€0.02582€719,338€2.35M
Aug 22, 2026Aug 23, 2026€0.02574€0.02607€0.02262€0.02563€702,586€2.31M
Aug 21, 2026Aug 22, 2026€0.02527€0.02577€0.02229€0.02575€747,484€2.31M
Aug 20, 2026Aug 21, 2026€0.02508€0.02533€0.02166€0.02525€748,677€2.28M
Aug 19, 2026Aug 20, 2026€0.02494€0.02508€0.02162€0.02496€723,494€2.27M
Aug 18, 2026Aug 19, 2026€0.02470€0.02527€0.02157€0.02494€760,098€2.27M
Aug 17, 2026Aug 18, 2026€0.02422€0.02483€0.02083€0.02468€799,864€2.22M

Pridobite celovit pregled zgodovine cene Highstreet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Highstreet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Highstreet ter zgodovinski promet HIGH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Highstreet, od začetne cene Highstreet do najnovejših cenovnih podatkov HIGH. Naše orodje za zgodovino cene HIGH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije