Slika sredstva HIGH
HIGHHighstreet
€0.02250
0.96%
1D

Highstreet (HIGH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.02307€0.02345€0.02215€0.02267€144,797€2.07M
Nov 12, 2026Nov 13, 2026€0.02496€0.02515€0.02288€0.02309€109,630€2.18M
Nov 11, 2026Nov 12, 2026€0.02345€0.02515€0.02333€0.02507€98,630€2.20M
Nov 10, 2026Nov 11, 2026€0.01994€0.02410€0.01983€0.02356€114,919€2.10M
Nov 9, 2026Nov 10, 2026€0.02163€0.02186€0.01973€0.01984€274,865€1.82M
Nov 8, 2026Nov 9, 2026€0.02050€0.02368€0.01971€0.02178€297,840€1.86M
Nov 7, 2026Nov 8, 2026€0.02154€0.02154€0.01981€0.02017€370,067€1.85M
Nov 6, 2026Nov 7, 2026€0.01946€0.02574€0.01942€0.02131€357,765€1.97M
Nov 5, 2026Nov 6, 2026€0.02347€0.02390€0.01939€0.01953€240,461€2.09M
Nov 4, 2026Nov 5, 2026€0.02288€0.02373€0.02204€0.02349€402,686€2.07M
Nov 3, 2026Nov 4, 2026€0.02241€0.02784€0.02216€0.02288€286,564€2.12M
Nov 2, 2026Nov 3, 2026€0.02426€0.02460€0.02236€0.02238€235,481€2.14M
Nov 1, 2026Nov 2, 2026€0.02444€0.02444€0.02268€0.02426€254,213€2.19M
Oct 31, 2026Nov 1, 2026€0.02361€0.02456€0.02349€0.02443€224,657€2.18M
Oct 30, 2026Oct 31, 2026€0.02393€0.02397€0.02229€0.02370€236,514€2.09M
Oct 29, 2026Oct 30, 2026€0.02438€0.02484€0.02388€0.02390€233,467€2.23M
Oct 28, 2026Oct 29, 2026€0.02466€0.02502€0.02418€0.02438€243,424€2.24M
Oct 27, 2026Oct 28, 2026€0.02433€0.02505€0.02424€0.02470€240,329€2.25M
Oct 26, 2026Oct 27, 2026€0.02448€0.02497€0.02293€0.02439€303,735€2.19M
Oct 25, 2026Oct 26, 2026€0.02340€0.02485€0.02287€0.02440€226,394€2.16M
Oct 24, 2026Oct 25, 2026€0.02533€0.02546€0.02302€0.02339€232,273€2.26M
Oct 23, 2026Oct 24, 2026€0.02539€0.02597€0.02395€0.02543€238,959€2.27M
Oct 22, 2026Oct 23, 2026€0.02682€0.02723€0.02493€0.02546€260,492€2.39M
Oct 21, 2026Oct 22, 2026€0.02587€0.02681€0.02568€0.02676€431,127€2.39M
Oct 20, 2026Oct 21, 2026€0.02596€0.02640€0.02525€0.02581€309,421€2.36M
Oct 19, 2026Oct 20, 2026€0.02424€0.02816€0.02391€0.02594€282,043€2.29M
Oct 18, 2026Oct 19, 2026€0.02656€0.03011€0.02353€0.02394€407,985€2.28M
Oct 17, 2026Oct 18, 2026€0.02472€0.02655€0.02420€0.02655€290,178€2.30M
Oct 16, 2026Oct 17, 2026€0.02443€0.02559€0.02439€0.02467€307,363€2.26M
Oct 15, 2026Oct 16, 2026€0.02587€0.02700€0.02383€0.02461€337,892€2.28M
Oct 14, 2026Oct 15, 2026€0.02646€0.02728€0.02372€0.02588€347,723€2.32M

Pridobite celovit pregled zgodovine cene Highstreet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Highstreet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Highstreet ter zgodovinski promet HIGH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Highstreet, od začetne cene Highstreet do najnovejših cenovnih podatkov HIGH. Naše orodje za zgodovino cene HIGH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije