Slika sredstva HIGH
HIGHHighstreet
€0.02850
-5.20%
1D

Highstreet (HIGH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.02945€0.03027€0.02780€0.02788€318,751€2.69M
Oct 11, 2026Oct 12, 2026€0.02976€0.03089€0.02904€0.02942€717,796€2.73M
Oct 10, 2026Oct 11, 2026€0.02990€0.03144€0.02865€0.02976€324,921€2.72M
Oct 9, 2026Oct 10, 2026€0.02926€0.03231€0.02895€0.02990€398,491€2.75M
Oct 8, 2026Oct 9, 2026€0.02944€0.03223€0.02894€0.02932€318,480€2.74M
Oct 7, 2026Oct 8, 2026€0.03086€0.03116€0.02957€0.02957€267,406€2.78M
Oct 6, 2026Oct 7, 2026€0.03116€0.03164€0.03052€0.03093€317,629€2.85M
Oct 5, 2026Oct 6, 2026€0.03139€0.03175€0.03047€0.03116€438,863€2.85M
Oct 4, 2026Oct 5, 2026€0.03373€0.03373€0.03036€0.03133€891,198€2.93M
Oct 3, 2026Oct 4, 2026€0.02922€0.03766€0.02906€0.03498€733,660€2.88M
Oct 2, 2026Oct 3, 2026€0.02963€0.03094€0.02843€0.02922€319,799€2.77M
Oct 1, 2026Oct 2, 2026€0.03186€0.03230€0.02887€0.02962€389,640€2.76M
Sep 30, 2026Oct 1, 2026€0.03097€0.03227€0.02951€0.03186€307,370€2.82M
Sep 29, 2026Sep 30, 2026€0.03065€0.03124€0.02892€0.03098€431,359€2.78M
Sep 28, 2026Sep 29, 2026€0.03171€0.03371€0.02908€0.03065€524,686€2.89M
Sep 27, 2026Sep 28, 2026€0.03257€0.03409€0.03082€0.03178€1.09M€2.96M
Sep 26, 2026Sep 27, 2026€0.02937€0.03933€0.02914€0.03279€467,768€2.80M
Sep 25, 2026Sep 26, 2026€0.02833€0.02972€0.02795€0.02929€324,836€2.64M
Sep 24, 2026Sep 25, 2026€0.02887€0.02998€0.02822€0.02822€339,840€2.66M
Sep 23, 2026Sep 24, 2026€0.02812€0.03393€0.02778€0.02882€535,145€2.65M
Sep 22, 2026Sep 23, 2026€0.02861€0.02861€0.02747€0.02821€356,639€2.56M
Sep 21, 2026Sep 22, 2026€0.02906€0.02926€0.02698€0.02861€368,251€2.58M
Sep 20, 2026Sep 21, 2026€0.02835€0.02927€0.02685€0.02896€364,792€2.55M
Sep 19, 2026Sep 20, 2026€0.02844€0.03009€0.02817€0.02835€359,738€2.63M
Sep 18, 2026Sep 19, 2026€0.02863€0.03069€0.02756€0.02837€430,308€2.63M
Sep 17, 2026Sep 18, 2026€0.02834€0.03034€0.02685€0.02861€1.27M€2.61M
Sep 16, 2026Sep 17, 2026€0.02492€0.03484€0.02473€0.02819€1.37M€2.67M
Sep 15, 2026Sep 16, 2026€0.02713€0.02759€0.02423€0.02498€275,570€2.39M
Sep 14, 2026Sep 15, 2026€0.02546€0.02749€0.02507€0.02720€324,478€2.37M
Sep 13, 2026Sep 14, 2026€0.02618€0.02634€0.02410€0.02546€331,323€2.32M

Pridobite celovit pregled zgodovine cene Highstreet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Highstreet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Highstreet ter zgodovinski promet HIGH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Highstreet, od začetne cene Highstreet do najnovejših cenovnih podatkov HIGH. Naše orodje za zgodovino cene HIGH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije