Slika sredstva HIBS
HIBSHiblocks
€0.0₅4896
-4.14%
1D

Hiblocks (HIBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5363€0.0₅5751€0.0₅5114€0.0₅5314€1,141.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5650€0.0₅5965€0.0₅5340€0.0₅5363€1,145.94€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5626€0.0₅6133€0.0₅5509€0.0₅5651€836.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6120€0.0₅6215€0.0₅5427€0.0₅5626€1,327.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6335€0.0₅6350€0.0₅5944€0.0₅6120€1,198.26€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6380€0.0₅6562€0.0₅5911€0.0₅6335€833.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6426€0.0₅6608€0.0₅6157€0.0₅6380€1,015.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6503€0.0₅6562€0.0₅6113€0.0₅6426€1,207.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6576€0.0₅6617€0.0₅6246€0.0₅6503€1,036.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6569€0.0₅6585€0.0₅6185€0.0₅6562€1,523.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6542€0.0₅6625€0.0₅6141€0.0₅6555€5,401.74€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6434€0.0₅6605€0.0₅6139€0.0₅6542€3,283.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6407€0.0₅6623€0.0₅6130€0.0₅6543€1,955.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6234€0.0₅6624€0.0₅6123€0.0₅6472€2,532.13€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6123€0.0₅6442€0.0₅6094€0.0₅6234€768.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6237€0.0₅6426€0.0₅6063€0.0₅6123€2,481.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6306€0.0₅6357€0.0₅5925€0.0₅6237€2,264.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6126€0.0₅6608€0.0₅6124€0.0₅6306€899.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6156€0.0₅6334€0.0₅6123€0.0₅6126€696.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6449€0.0₅6593€0.0₅6124€0.0₅6156€3,631.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6593€0.0₅6593€0.0₅6192€0.0₅6449€2,048.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6393€0.0₅6626€0.0₅6310€0.0₅6593€4,629.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6447€0.0₅6622€0.0₅6190€0.0₅6393€3,314.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6526€0.0₅6606€0.0₅6231€0.0₅6447€5,544.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6562€0.0₅6616€0.0₅6382€0.0₅6526€6,038.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6669€0.0₅7123€0.0₅6375€0.0₅6562€6,026.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6597€0.0₅6867€0.0₅6503€0.0₅6670€3,926.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6498€0.0₅6758€0.0₅6455€0.0₅6597€4,428.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6549€0.0₅6549€0.0₅6498€0.0₅6498€531.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6523€0.0₅6710€0.0₅6494€0.0₅6549€4,901.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6488€0.0₅6710€0.0₅6349€0.0₅6523€10,694€0.00

Pridobite celovit pregled zgodovine cene Hiblocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hiblocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hiblocks ter zgodovinski promet HIBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hiblocks, od začetne cene Hiblocks do najnovejših cenovnih podatkov HIBS. Naše orodje za zgodovino cene HIBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije