Slika sredstva HIBS
HIBSHiblocks
€0.0₅6009
14.63%
1D

Hiblocks (HIBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5402€0.0₅5563€0.0₅5134€0.0₅5563€8,761.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5579€0.0₅5979€0.0₅5193€0.0₅5402€11,753€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4968€0.0₅6648€0.0₅4897€0.0₅5579€15,076€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4936€0.0₅5967€0.0₅4919€0.0₅4968€2,574.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4934€0.0₅4947€0.0₅4933€0.0₅4936€4,211.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4948€0.0₅4995€0.0₅4934€0.0₅4934€3,577.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5015€0.0₅5015€0.0₅4948€0.0₅4948€1,122.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5025€0.0₅5038€0.0₅5014€0.0₅5015€6,299.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4678€0.0₅5322€0.0₅4678€0.0₅5025€8,022.32€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4585€0.0₅5265€0.0₅4585€0.0₅4678€11,715€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4594€0.0₅4781€0.0₅4531€0.0₅4585€9,081.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4490€0.0₅4594€0.0₅4398€0.0₅4594€11,801€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4588€0.0₅4593€0.0₅4355€0.0₅4503€20,126€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4393€0.0₅4609€0.0₅4344€0.0₅4588€2,166.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4180€0.0₅4435€0.0₅4180€0.0₅4393€10,931€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4764€0.0₅8037€0.0₅4020€0.0₅4180€12,988€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4740€0.0₅4764€0.0₅4739€0.0₅4764€8,512.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4731€0.0₅4758€0.0₅4717€0.0₅4740€12,584€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4755€0.0₅4812€0.0₅4717€0.0₅4731€5,873.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4774€0.0₅4815€0.0₅4745€0.0₅4755€12,146€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4955€0.0₅5032€0.0₅4774€0.0₅4774€9,361.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5179€0.0₅5180€0.0₅4954€0.0₅4955€6,756.72€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5179€0.0₅5184€0.0₅5178€0.0₅5179€5,341.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5190€0.0₅5190€0.0₅5177€0.0₅5179€2,317.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5194€0.0₅5194€0.0₅5189€0.0₅5190€2,042.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5211€0.0₅5211€0.0₅5188€0.0₅5194€6,363.81€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5222€0.0₅5234€0.0₅5211€0.0₅5211€7,393.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5194€0.0₅5308€0.0₅5177€0.0₅5222€13,590€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5398€0.0₅5398€0.0₅5192€0.0₅5194€9,118.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5383€0.0₅5398€0.0₅5380€0.0₅5398€5,989.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5601€0.0₅5601€0.0₅5380€0.0₅5383€3,735.76€0.00

Pridobite celovit pregled zgodovine cene Hiblocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hiblocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hiblocks ter zgodovinski promet HIBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hiblocks, od začetne cene Hiblocks do najnovejših cenovnih podatkov HIBS. Naše orodje za zgodovino cene HIBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije