Slika sredstva HIBS
HIBSHiblocks
€0.0₅6432
-2.27%
1D

Hiblocks (HIBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅6575€0.0₅6575€0.0₅6175€0.0₅6432€2,043.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6376€0.0₅6608€0.0₅6294€0.0₅6575€4,617.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6430€0.0₅6604€0.0₅6174€0.0₅6376€3,305.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6509€0.0₅6588€0.0₅6214€0.0₅6430€5,529.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6545€0.0₅6599€0.0₅6365€0.0₅6509€6,022.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6652€0.0₅7105€0.0₅6358€0.0₅6545€6,010.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6579€0.0₅6849€0.0₅6486€0.0₅6652€3,916.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6481€0.0₅6740€0.0₅6439€0.0₅6579€4,416.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6532€0.0₅6532€0.0₅6481€0.0₅6481€530.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6506€0.0₅6692€0.0₅6477€0.0₅6532€4,888.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6471€0.0₅6693€0.0₅6333€0.0₅6506€10,666€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6124€0.0₅6574€0.0₅6049€0.0₅6471€8,026.79€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6315€0.0₅6316€0.0₅6124€0.0₅6124€14,042€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6411€0.0₅6505€0.0₅6281€0.0₅6315€10,593€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6330€0.0₅6610€0.0₅6287€0.0₅6411€8,819.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6285€0.0₅6576€0.0₅6285€0.0₅6330€11,554€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6300€0.0₅6305€0.0₅6284€0.0₅6285€12,055€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6314€0.0₅6336€0.0₅6290€0.0₅6300€5,379.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6305€0.0₅6325€0.0₅6290€0.0₅6314€6,175.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6305€0.0₅6313€0.0₅6285€0.0₅6305€7,497.28€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6238€0.0₅6611€0.0₅5820€0.0₅6305€7,041.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6839€0.0₅7309€0.0₅5997€0.0₅6467€2,867.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5699€0.0₅7666€0.0₅5699€0.0₅6815€6,104.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5534€0.0₅5699€0.0₅5259€0.0₅5699€8,975.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5715€0.0₅6125€0.0₅5320€0.0₅5534€12,041€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5089€0.0₅6810€0.0₅5017€0.0₅5715€15,445€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5057€0.0₅6113€0.0₅5040€0.0₅5089€2,637.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5055€0.0₅5068€0.0₅5054€0.0₅5057€4,314.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5069€0.0₅5117€0.0₅5054€0.0₅5055€3,665.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5137€0.0₅5138€0.0₅5069€0.0₅5069€1,149.47€0.00

Pridobite celovit pregled zgodovine cene Hiblocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hiblocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hiblocks ter zgodovinski promet HIBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hiblocks, od začetne cene Hiblocks do najnovejših cenovnih podatkov HIBS. Naše orodje za zgodovino cene HIBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije