Slika sredstva HIBS
HIBSHiblocks
€0.0₅4910
0.51%
1D

Hiblocks (HIBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅4923€0.0₅4970€0.0₅4909€0.0₅4909€3,559.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4989€0.0₅4990€0.0₅4923€0.0₅4923€1,116.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5000€0.0₅5013€0.0₅4989€0.0₅4989€6,267.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4654€0.0₅5295€0.0₅4654€0.0₅5000€7,981.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4562€0.0₅5239€0.0₅4562€0.0₅4654€11,656€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4571€0.0₅4757€0.0₅4508€0.0₅4562€9,036.08€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4467€0.0₅4571€0.0₅4376€0.0₅4571€11,741€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4565€0.0₅4570€0.0₅4333€0.0₅4480€20,024€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4370€0.0₅4585€0.0₅4322€0.0₅4565€2,155.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4159€0.0₅4412€0.0₅4159€0.0₅4370€10,876€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4740€0.0₅7997€0.0₅4000€0.0₅4159€12,923€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4716€0.0₅4740€0.0₅4716€0.0₅4740€8,469.14€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4708€0.0₅4734€0.0₅4693€0.0₅4716€12,520€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4731€0.0₅4788€0.0₅4693€0.0₅4707€5,843.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4750€0.0₅4791€0.0₅4721€0.0₅4731€12,085€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4930€0.0₅5006€0.0₅4750€0.0₅4750€9,314.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5153€0.0₅5153€0.0₅4929€0.0₅4930€6,722.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5153€0.0₅5157€0.0₅5152€0.0₅5153€5,315.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5164€0.0₅5164€0.0₅5151€0.0₅5153€2,305.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5168€0.0₅5168€0.0₅5162€0.0₅5164€2,031.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5185€0.0₅5185€0.0₅5162€0.0₅5168€6,331.71€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5196€0.0₅5208€0.0₅5184€0.0₅5185€7,355.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5168€0.0₅5281€0.0₅5151€0.0₅5196€13,521€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5371€0.0₅5371€0.0₅5166€0.0₅5168€9,072.96€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5356€0.0₅5371€0.0₅5353€0.0₅5371€5,959.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5573€0.0₅5573€0.0₅5352€0.0₅5356€3,716.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5585€0.0₅5588€0.0₅5572€0.0₅5573€7,206.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5583€0.0₅5599€0.0₅5582€0.0₅5585€12,597€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5578€0.0₅5588€0.0₅5578€0.0₅5583€6,243.15€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5587€0.0₅5588€0.0₅5578€0.0₅5579€5,625.83€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5639€0.0₅5639€0.0₅5585€0.0₅5587€15,291€0.00

Pridobite celovit pregled zgodovine cene Hiblocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hiblocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hiblocks ter zgodovinski promet HIBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hiblocks, od začetne cene Hiblocks do najnovejših cenovnih podatkov HIBS. Naše orodje za zgodovino cene HIBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije