Slika sredstva HIBS
HIBSHiblocks
€0.0₅6073
12.17%
1D

Hiblocks (HIBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5401€0.0₅5562€0.0₅5133€0.0₅5562€8,760.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5578€0.0₅5978€0.0₅5193€0.0₅5402€11,752€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4967€0.0₅6647€0.0₅4896€0.0₅5578€15,075€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4935€0.0₅5966€0.0₅4919€0.0₅4967€2,573.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4934€0.0₅4947€0.0₅4933€0.0₅4935€4,210.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4947€0.0₅4994€0.0₅4933€0.0₅4934€3,577.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5014€0.0₅5014€0.0₅4947€0.0₅4947€1,121.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5025€0.0₅5038€0.0₅5014€0.0₅5014€6,298.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4677€0.0₅5321€0.0₅4677€0.0₅5024€8,021.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4585€0.0₅5265€0.0₅4585€0.0₅4677€11,714€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4594€0.0₅4780€0.0₅4530€0.0₅4585€9,080.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4489€0.0₅4594€0.0₅4397€0.0₅4594€11,799€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4588€0.0₅4592€0.0₅4355€0.0₅4502€20,124€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4392€0.0₅4608€0.0₅4344€0.0₅4588€2,166.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4179€0.0₅4434€0.0₅4179€0.0₅4392€10,930€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4763€0.0₅8036€0.0₅4020€0.0₅4179€12,987€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4739€0.0₅4764€0.0₅4739€0.0₅4763€8,511.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4731€0.0₅4758€0.0₅4717€0.0₅4739€12,583€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4754€0.0₅4811€0.0₅4716€0.0₅4731€5,872.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4774€0.0₅4815€0.0₅4745€0.0₅4754€12,145€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4955€0.0₅5031€0.0₅4774€0.0₅4774€9,360.59€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5179€0.0₅5179€0.0₅4954€0.0₅4955€6,756.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5179€0.0₅5183€0.0₅5177€0.0₅5179€5,341.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5189€0.0₅5190€0.0₅5177€0.0₅5179€2,317.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5194€0.0₅5194€0.0₅5188€0.0₅5189€2,041.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5211€0.0₅5211€0.0₅5188€0.0₅5194€6,363.15€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5221€0.0₅5234€0.0₅5210€0.0₅5211€7,392.34€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5194€0.0₅5308€0.0₅5176€0.0₅5221€13,588€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5397€0.0₅5397€0.0₅5192€0.0₅5194€9,118.01€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5382€0.0₅5397€0.0₅5380€0.0₅5397€5,988.95€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5600€0.0₅5601€0.0₅5379€0.0₅5382€3,735.37€0.00

Pridobite celovit pregled zgodovine cene Hiblocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hiblocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hiblocks ter zgodovinski promet HIBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hiblocks, od začetne cene Hiblocks do najnovejših cenovnih podatkov HIBS. Naše orodje za zgodovino cene HIBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije