Slika sredstva HIBS
HIBSHiblocks
€0.0₅6549
2.58%
1D

Hiblocks (HIBS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅6383€0.0₅6615€0.0₅6300€0.0₅6582€4,622.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6436€0.0₅6611€0.0₅6180€0.0₅6383€3,308.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6515€0.0₅6595€0.0₅6221€0.0₅6437€5,535.54€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6552€0.0₅6606€0.0₅6372€0.0₅6515€6,028.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6659€0.0₅7112€0.0₅6365€0.0₅6552€6,017.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6586€0.0₅6856€0.0₅6493€0.0₅6659€3,920.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6488€0.0₅6747€0.0₅6445€0.0₅6586€4,421.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6539€0.0₅6539€0.0₅6488€0.0₅6488€530.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6513€0.0₅6699€0.0₅6484€0.0₅6539€4,893.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6478€0.0₅6700€0.0₅6339€0.0₅6513€10,677€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6130€0.0₅6581€0.0₅6055€0.0₅6478€8,035.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6322€0.0₅6322€0.0₅6130€0.0₅6130€14,056€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6418€0.0₅6512€0.0₅6288€0.0₅6322€10,604€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6337€0.0₅6617€0.0₅6293€0.0₅6418€8,828.60€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6291€0.0₅6583€0.0₅6291€0.0₅6337€11,566€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6307€0.0₅6311€0.0₅6291€0.0₅6291€12,067€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6320€0.0₅6342€0.0₅6297€0.0₅6307€5,385.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6312€0.0₅6331€0.0₅6296€0.0₅6320€6,181.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6311€0.0₅6320€0.0₅6291€0.0₅6312€7,505.10€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6245€0.0₅6618€0.0₅5826€0.0₅6311€7,048.40€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6846€0.0₅7317€0.0₅6004€0.0₅6473€2,870.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5705€0.0₅7674€0.0₅5705€0.0₅6822€6,110.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5540€0.0₅5705€0.0₅5265€0.0₅5705€8,984.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5721€0.0₅6131€0.0₅5326€0.0₅5540€12,053€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5095€0.0₅6817€0.0₅5022€0.0₅5721€15,462€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5062€0.0₅6119€0.0₅5045€0.0₅5095€2,639.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5060€0.0₅5073€0.0₅5059€0.0₅5062€4,319.01€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5074€0.0₅5123€0.0₅5060€0.0₅5060€3,668.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5143€0.0₅5143€0.0₅5074€0.0₅5074€1,150.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5154€0.0₅5167€0.0₅5143€0.0₅5143€6,460.15€0.00

Pridobite celovit pregled zgodovine cene Hiblocks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hiblocks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hiblocks ter zgodovinski promet HIBS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hiblocks, od začetne cene Hiblocks do najnovejših cenovnih podatkov HIBS. Naše orodje za zgodovino cene HIBS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije