Slika sredstva HI
HIhi Dollar
€0.00001574
0.09%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 19, 2026Sep 20, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 18, 2026Sep 19, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 17, 2026Sep 18, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 16, 2026Sep 17, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 15, 2026Sep 16, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 14, 2026Sep 15, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 13, 2026Sep 14, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 12, 2026Sep 13, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 11, 2026Sep 12, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 10, 2026Sep 11, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 9, 2026Sep 10, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 8, 2026Sep 9, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 7, 2026Sep 8, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 6, 2026Sep 7, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 5, 2026Sep 6, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 4, 2026Sep 5, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 3, 2026Sep 4, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 2, 2026Sep 3, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Sep 1, 2026Sep 2, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 31, 2026Sep 1, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 30, 2026Aug 31, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 29, 2026Aug 30, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 28, 2026Aug 29, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 27, 2026Aug 28, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 26, 2026Aug 27, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 25, 2026Aug 26, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 24, 2026Aug 25, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,832
Aug 23, 2026Aug 24, 2026€0.00001574€0.00001574€0.00001574€0.00001574€3.26€85,834
Aug 22, 2026Aug 23, 2026€0.00001407€0.00001574€0.00001407€0.00001574€184.89€79,893
Aug 21, 2026Aug 22, 2026€0.00001407€0.00001407€0.00001407€0.00001407€281.50€76,731

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije