Slika sredstva HI
HIhi Dollar
€0.00001727
0.09%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,171
Oct 22, 2026Oct 23, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,171
Oct 21, 2026Oct 22, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,171
Oct 20, 2026Oct 21, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,171
Oct 19, 2026Oct 20, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,171
Oct 18, 2026Oct 19, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,171
Oct 17, 2026Oct 18, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.18€94,170
Oct 16, 2026Oct 17, 2026€0.00001728€0.00001728€0.00001727€0.00001727€4.69€94,177
Oct 15, 2026Oct 16, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,217
Oct 14, 2026Oct 15, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,217
Oct 13, 2026Oct 14, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,217
Oct 12, 2026Oct 13, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,217
Oct 11, 2026Oct 12, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,217
Oct 10, 2026Oct 11, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,213
Oct 9, 2026Oct 10, 2026€0.00001940€0.00001940€0.00001728€0.00001728€0.06780€105,203
Oct 8, 2026Oct 9, 2026€0.00001709€0.00001940€0.00001709€0.00001940€0.09616€105,716
Oct 7, 2026Oct 8, 2026€0.00001709€0.00001709€0.00001709€0.00001709€3.79€93,203
Oct 6, 2026Oct 7, 2026€0.00001723€0.00001723€0.00001709€0.00001709€68.95€93,459
Oct 5, 2026Oct 6, 2026€0.00001443€0.00001723€0.00001442€0.00001722€35.91€83,821
Oct 4, 2026Oct 5, 2026€0.00001575€0.00001575€0.00001443€0.00001443€0.8092€81,512
Oct 3, 2026Oct 4, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Oct 2, 2026Oct 3, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Oct 1, 2026Oct 2, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 30, 2026Oct 1, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 29, 2026Sep 30, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 28, 2026Sep 29, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 27, 2026Sep 28, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 26, 2026Sep 27, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 25, 2026Sep 26, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867
Sep 24, 2026Sep 25, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.76€85,867

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije