Slika sredstva HI
HIhi Dollar
€0.00001549
0.01%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00001549€0.00001549€0.00001549€0.00001549€1.74€84,476
Sep 26, 2026Sep 27, 2026€0.00001549€0.00001549€0.00001549€0.00001549€1.74€84,476
Sep 25, 2026Sep 26, 2026€0.00001549€0.00001549€0.00001549€0.00001549€1.74€84,476
Sep 24, 2026Sep 25, 2026€0.00001549€0.00001549€0.00001549€0.00001549€1.74€84,476
Sep 23, 2026Sep 24, 2026€0.00001549€0.00001549€0.00001549€0.00001549€2.52€84,478
Sep 22, 2026Sep 23, 2026€0.00001586€0.00001586€0.00001549€0.00001549€5.21€86,135
Sep 21, 2026Sep 22, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 20, 2026Sep 21, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 19, 2026Sep 20, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 18, 2026Sep 19, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 17, 2026Sep 18, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 16, 2026Sep 17, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 15, 2026Sep 16, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 14, 2026Sep 15, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 13, 2026Sep 14, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 12, 2026Sep 13, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 11, 2026Sep 12, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 10, 2026Sep 11, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 9, 2026Sep 10, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 8, 2026Sep 9, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 7, 2026Sep 8, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 6, 2026Sep 7, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 5, 2026Sep 6, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 4, 2026Sep 5, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 3, 2026Sep 4, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 2, 2026Sep 3, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Sep 1, 2026Sep 2, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Aug 31, 2026Sep 1, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Aug 30, 2026Aug 31, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Aug 29, 2026Aug 30, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482
Aug 28, 2026Aug 29, 2026€0.00001586€0.00001586€0.00001586€0.00001586€3.29€86,482

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije