Slika sredstva HI
HIhi Dollar
€0.00001723
0.02%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,965
Oct 19, 2026Oct 20, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,965
Oct 18, 2026Oct 19, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,965
Oct 17, 2026Oct 18, 2026€0.00001723€0.00001723€0.00001723€0.00001723€6.17€93,963
Oct 16, 2026Oct 17, 2026€0.00001724€0.00001724€0.00001723€0.00001723€4.68€93,970
Oct 15, 2026Oct 16, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02211€94,010
Oct 14, 2026Oct 15, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02211€94,010
Oct 13, 2026Oct 14, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02211€94,010
Oct 12, 2026Oct 13, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02211€94,010
Oct 11, 2026Oct 12, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02211€94,010
Oct 10, 2026Oct 11, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.02211€94,006
Oct 9, 2026Oct 10, 2026€0.00001936€0.00001936€0.00001724€0.00001724€0.06765€104,972
Oct 8, 2026Oct 9, 2026€0.00001706€0.00001936€0.00001706€0.00001936€0.09595€105,484
Oct 7, 2026Oct 8, 2026€0.00001706€0.00001706€0.00001706€0.00001706€3.79€92,998
Oct 6, 2026Oct 7, 2026€0.00001719€0.00001719€0.00001706€0.00001706€68.80€93,254
Oct 5, 2026Oct 6, 2026€0.00001439€0.00001719€0.00001439€0.00001719€35.83€83,637
Oct 4, 2026Oct 5, 2026€0.00001571€0.00001571€0.00001439€0.00001439€0.8075€81,333
Oct 3, 2026Oct 4, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Oct 2, 2026Oct 3, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Oct 1, 2026Oct 2, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 30, 2026Oct 1, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 29, 2026Sep 30, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 28, 2026Sep 29, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 27, 2026Sep 28, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 26, 2026Sep 27, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 25, 2026Sep 26, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 24, 2026Sep 25, 2026€0.00001571€0.00001571€0.00001571€0.00001571€1.76€85,679
Sep 23, 2026Sep 24, 2026€0.00001572€0.00001572€0.00001571€0.00001571€2.56€85,681
Sep 22, 2026Sep 23, 2026€0.00001609€0.00001609€0.00001571€0.00001571€5.28€87,361
Sep 21, 2026Sep 22, 2026€0.00001609€0.00001609€0.00001609€0.00001609€3.33€87,713

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije