Slika sredstva HI
HIhi Dollar
€0.00001722
-0.17%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00001722€0.00001722€0.00001722€0.00001722€6.17€93,891
Oct 18, 2026Oct 19, 2026€0.00001722€0.00001722€0.00001722€0.00001722€6.17€93,891
Oct 17, 2026Oct 18, 2026€0.00001722€0.00001722€0.00001722€0.00001722€6.17€93,889
Oct 16, 2026Oct 17, 2026€0.00001723€0.00001723€0.00001722€0.00001722€4.67€93,896
Oct 15, 2026Oct 16, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,936
Oct 14, 2026Oct 15, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,936
Oct 13, 2026Oct 14, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,936
Oct 12, 2026Oct 13, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,936
Oct 11, 2026Oct 12, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,936
Oct 10, 2026Oct 11, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,932
Oct 9, 2026Oct 10, 2026€0.00001935€0.00001935€0.00001723€0.00001723€0.06760€104,889
Oct 8, 2026Oct 9, 2026€0.00001704€0.00001935€0.00001704€0.00001935€0.09587€105,401
Oct 7, 2026Oct 8, 2026€0.00001704€0.00001704€0.00001704€0.00001704€3.78€92,925
Oct 6, 2026Oct 7, 2026€0.00001717€0.00001717€0.00001704€0.00001704€68.74€93,181
Oct 5, 2026Oct 6, 2026€0.00001438€0.00001717€0.00001438€0.00001717€35.81€83,571
Oct 4, 2026Oct 5, 2026€0.00001570€0.00001570€0.00001438€0.00001438€0.8068€81,269
Oct 3, 2026Oct 4, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Oct 2, 2026Oct 3, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Oct 1, 2026Oct 2, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 30, 2026Oct 1, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 29, 2026Sep 30, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 28, 2026Sep 29, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 27, 2026Sep 28, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 26, 2026Sep 27, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 25, 2026Sep 26, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 24, 2026Sep 25, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,612
Sep 23, 2026Sep 24, 2026€0.00001570€0.00001570€0.00001570€0.00001570€2.56€85,614
Sep 22, 2026Sep 23, 2026€0.00001607€0.00001607€0.00001570€0.00001570€5.28€87,292
Sep 21, 2026Sep 22, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,645
Sep 20, 2026Sep 21, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,645

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije