Slika sredstva HI
HIhi Dollar
€0.00001722
-0.12%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00001723€0.00001723€0.00001721€0.00001722€4.67€93,889
Oct 15, 2026Oct 16, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,929
Oct 14, 2026Oct 15, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,929
Oct 13, 2026Oct 14, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,929
Oct 12, 2026Oct 13, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,929
Oct 11, 2026Oct 12, 2026€0.00001723€0.00001723€0.00001723€0.00001723€0.02209€93,929
Oct 10, 2026Oct 11, 2026€0.00001722€0.00001723€0.00001722€0.00001723€0.02209€93,925
Oct 9, 2026Oct 10, 2026€0.00001935€0.00001935€0.00001722€0.00001722€0.06759€104,881
Oct 8, 2026Oct 9, 2026€0.00001704€0.00001935€0.00001704€0.00001935€0.09587€105,393
Oct 7, 2026Oct 8, 2026€0.00001704€0.00001704€0.00001704€0.00001704€3.78€92,918
Oct 6, 2026Oct 7, 2026€0.00001717€0.00001717€0.00001704€0.00001704€68.74€93,173
Oct 5, 2026Oct 6, 2026€0.00001438€0.00001717€0.00001438€0.00001717€35.80€83,565
Oct 4, 2026Oct 5, 2026€0.00001570€0.00001570€0.00001438€0.00001438€0.8068€81,262
Oct 3, 2026Oct 4, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Oct 2, 2026Oct 3, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Oct 1, 2026Oct 2, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 30, 2026Oct 1, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 29, 2026Sep 30, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 28, 2026Sep 29, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 27, 2026Sep 28, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 26, 2026Sep 27, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 25, 2026Sep 26, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 24, 2026Sep 25, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,605
Sep 23, 2026Sep 24, 2026€0.00001570€0.00001570€0.00001570€0.00001570€2.56€85,607
Sep 22, 2026Sep 23, 2026€0.00001607€0.00001607€0.00001570€0.00001570€5.27€87,285
Sep 21, 2026Sep 22, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,638
Sep 20, 2026Sep 21, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,638
Sep 19, 2026Sep 20, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,638
Sep 18, 2026Sep 19, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,638
Sep 17, 2026Sep 18, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,638

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije