Slika sredstva HI
HIhi Dollar
€0.00001727
0.02%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 23, 2026Oct 24, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 22, 2026Oct 23, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 21, 2026Oct 22, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 20, 2026Oct 21, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 19, 2026Oct 20, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 18, 2026Oct 19, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,193
Oct 17, 2026Oct 18, 2026€0.00001727€0.00001727€0.00001727€0.00001727€6.19€94,191
Oct 16, 2026Oct 17, 2026€0.00001728€0.00001728€0.00001727€0.00001727€4.69€94,198
Oct 15, 2026Oct 16, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02217€94,238
Oct 14, 2026Oct 15, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02217€94,238
Oct 13, 2026Oct 14, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02217€94,238
Oct 12, 2026Oct 13, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02217€94,238
Oct 11, 2026Oct 12, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02217€94,238
Oct 10, 2026Oct 11, 2026€0.00001728€0.00001728€0.00001728€0.00001728€0.02216€94,234
Oct 9, 2026Oct 10, 2026€0.00001941€0.00001941€0.00001728€0.00001728€0.06781€105,226
Oct 8, 2026Oct 9, 2026€0.00001710€0.00001941€0.00001710€0.00001941€0.09618€105,740
Oct 7, 2026Oct 8, 2026€0.00001710€0.00001710€0.00001710€0.00001710€3.79€93,224
Oct 6, 2026Oct 7, 2026€0.00001723€0.00001723€0.00001710€0.00001710€68.97€93,480
Oct 5, 2026Oct 6, 2026€0.00001443€0.00001723€0.00001443€0.00001723€35.92€83,840
Oct 4, 2026Oct 5, 2026€0.00001575€0.00001575€0.00001443€0.00001443€0.8094€81,530
Oct 3, 2026Oct 4, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Oct 2, 2026Oct 3, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Oct 1, 2026Oct 2, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Sep 30, 2026Oct 1, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Sep 29, 2026Sep 30, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Sep 28, 2026Sep 29, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Sep 27, 2026Sep 28, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Sep 26, 2026Sep 27, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887
Sep 25, 2026Sep 26, 2026€0.00001575€0.00001575€0.00001575€0.00001575€1.77€85,887

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije