Slika sredstva HI
HIhi Dollar
€0.00001573
0.00%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 19, 2026Sep 20, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 18, 2026Sep 19, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 17, 2026Sep 18, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 16, 2026Sep 17, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 15, 2026Sep 16, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 14, 2026Sep 15, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 13, 2026Sep 14, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 12, 2026Sep 13, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 11, 2026Sep 12, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 10, 2026Sep 11, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 9, 2026Sep 10, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 8, 2026Sep 9, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 7, 2026Sep 8, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 6, 2026Sep 7, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 5, 2026Sep 6, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 4, 2026Sep 5, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 3, 2026Sep 4, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 2, 2026Sep 3, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Sep 1, 2026Sep 2, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 31, 2026Sep 1, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 30, 2026Aug 31, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 29, 2026Aug 30, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 28, 2026Aug 29, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 27, 2026Aug 28, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 26, 2026Aug 27, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 25, 2026Aug 26, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 24, 2026Aug 25, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,743
Aug 23, 2026Aug 24, 2026€0.00001573€0.00001573€0.00001573€0.00001573€3.26€85,745
Aug 22, 2026Aug 23, 2026€0.00001406€0.00001573€0.00001406€0.00001573€184.70€79,810
Aug 21, 2026Aug 22, 2026€0.00001406€0.00001406€0.00001406€0.00001406€281.21€76,652

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije