Slika sredstva HI
HIhi Dollar
€0.00001721
0.03%
1D

hi Dollar (HI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.00001722€0.00001722€0.00001721€0.00001721€4.67€93,864
Oct 15, 2026Oct 16, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.02209€93,905
Oct 14, 2026Oct 15, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.02209€93,905
Oct 13, 2026Oct 14, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.02209€93,905
Oct 12, 2026Oct 13, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.02209€93,905
Oct 11, 2026Oct 12, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.02209€93,905
Oct 10, 2026Oct 11, 2026€0.00001722€0.00001722€0.00001722€0.00001722€0.02209€93,901
Oct 9, 2026Oct 10, 2026€0.00001934€0.00001934€0.00001722€0.00001722€0.06757€104,854
Oct 8, 2026Oct 9, 2026€0.00001704€0.00001934€0.00001704€0.00001934€0.09584€105,366
Oct 7, 2026Oct 8, 2026€0.00001704€0.00001704€0.00001704€0.00001704€3.78€92,894
Oct 6, 2026Oct 7, 2026€0.00001717€0.00001717€0.00001704€0.00001704€68.72€93,149
Oct 5, 2026Oct 6, 2026€0.00001438€0.00001717€0.00001438€0.00001717€35.79€83,543
Oct 4, 2026Oct 5, 2026€0.00001570€0.00001570€0.00001438€0.00001438€0.8066€81,241
Oct 3, 2026Oct 4, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Oct 2, 2026Oct 3, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Oct 1, 2026Oct 2, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 30, 2026Oct 1, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 29, 2026Sep 30, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 28, 2026Sep 29, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 27, 2026Sep 28, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 26, 2026Sep 27, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 25, 2026Sep 26, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 24, 2026Sep 25, 2026€0.00001570€0.00001570€0.00001570€0.00001570€1.76€85,583
Sep 23, 2026Sep 24, 2026€0.00001570€0.00001570€0.00001570€0.00001570€2.56€85,585
Sep 22, 2026Sep 23, 2026€0.00001607€0.00001607€0.00001570€0.00001570€5.27€87,263
Sep 21, 2026Sep 22, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,615
Sep 20, 2026Sep 21, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,615
Sep 19, 2026Sep 20, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,615
Sep 18, 2026Sep 19, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,615
Sep 17, 2026Sep 18, 2026€0.00001607€0.00001607€0.00001607€0.00001607€3.33€87,615

Pridobite celovit pregled zgodovine cene hi Dollar na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hi Dollar – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hi Dollar ter zgodovinski promet HI in tržno kapitalizacijo.

Spremljajte celotno zgodovino hi Dollar, od začetne cene hi Dollar do najnovejših cenovnih podatkov HI. Naše orodje za zgodovino cene HI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije