Slika sredstva ADX
ADXheyAura
€0.04984
-4.00%
1D

heyAura (ADX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.05137€0.05276€0.05089€0.05164€1.89M€7.69M
Sep 13, 2026Sep 14, 2026€0.04993€0.05336€0.04993€0.05137€1.75M€7.70M
Sep 12, 2026Sep 13, 2026€0.04980€0.05121€0.04939€0.04993€2.54M€7.48M
Sep 11, 2026Sep 12, 2026€0.04914€0.05088€0.04853€0.04980€3.50M€7.37M
Sep 10, 2026Sep 11, 2026€0.05097€0.05138€0.04929€0.04937€3.11M€7.46M
Sep 9, 2026Sep 10, 2026€0.05283€0.05388€0.05021€0.05103€2.92M€7.73M
Sep 8, 2026Sep 9, 2026€0.05259€0.05360€0.05232€0.05268€3.35M€7.83M
Sep 7, 2026Sep 8, 2026€0.05373€0.05416€0.05219€0.05259€3.26M€7.88M
Sep 6, 2026Sep 7, 2026€0.05377€0.05444€0.05310€0.05373€3.14M€7.92M
Sep 5, 2026Sep 6, 2026€0.05281€0.05480€0.05281€0.05380€2.96M€7.96M
Sep 4, 2026Sep 5, 2026€0.05400€0.05429€0.05170€0.05311€2.83M€7.86M
Sep 3, 2026Sep 4, 2026€0.05210€0.05503€0.05175€0.05399€2.53M€7.84M
Sep 2, 2026Sep 3, 2026€0.05273€0.05273€0.05167€0.05210€2.07M€7.72M
Sep 1, 2026Sep 2, 2026€0.05307€0.05376€0.05257€0.05271€1.98M€7.86M
Aug 31, 2026Sep 1, 2026€0.05180€0.05374€0.05164€0.05307€1.48M€7.84M
Aug 30, 2026Aug 31, 2026€0.05310€0.05438€0.05192€0.05192€1.29M€7.94M
Aug 29, 2026Aug 30, 2026€0.05252€0.05321€0.05210€0.05299€1.21M€7.79M
Aug 28, 2026Aug 29, 2026€0.05396€0.05456€0.05229€0.05253€1.80M€7.87M
Aug 27, 2026Aug 28, 2026€0.05810€0.05810€0.05301€0.05412€1.16M€8.45M
Aug 26, 2026Aug 27, 2026€0.05629€0.05838€0.05601€0.05822€1.22M€8.38M
Aug 25, 2026Aug 26, 2026€0.05585€0.05766€0.05585€0.05618€1.48M€8.39M
Aug 24, 2026Aug 25, 2026€0.05776€0.05784€0.05577€0.05624€1.41M€8.41M
Aug 23, 2026Aug 24, 2026€0.05774€0.05887€0.05621€0.05777€1.33M€8.52M
Aug 22, 2026Aug 23, 2026€0.05854€0.06013€0.05681€0.05808€1.76M€8.59M
Aug 21, 2026Aug 22, 2026€0.05570€0.05900€0.05570€0.05818€1.75M€8.53M
Aug 20, 2026Aug 21, 2026€0.05493€0.05654€0.05426€0.05570€1.81M€8.17M
Aug 19, 2026Aug 20, 2026€0.05322€0.05687€0.05295€0.05506€2.19M€8.03M
Aug 18, 2026Aug 19, 2026€0.05416€0.05442€0.05202€0.05385€2.94M€7.88M
Aug 17, 2026Aug 18, 2026€0.05394€0.05435€0.05075€0.05416€2.96M€7.90M
Aug 16, 2026Aug 17, 2026€0.05349€0.05449€0.05257€0.05398€1.72M€7.96M
Aug 15, 2026Aug 16, 2026€0.05303€0.05428€0.05251€0.05349€1.98M€7.90M

Pridobite celovit pregled zgodovine cene heyAura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti heyAura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni heyAura ter zgodovinski promet ADX in tržno kapitalizacijo.

Spremljajte celotno zgodovino heyAura, od začetne cene heyAura do najnovejših cenovnih podatkov ADX. Naše orodje za zgodovino cene ADX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije