Slika sredstva ADX
ADXheyAura
€0.05608
-1.27%
1D

heyAura (ADX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.05628€0.05908€0.05360€0.05660€2.61M€8.18M
Oct 14, 2026Oct 15, 2026€0.05987€0.06132€0.05585€0.05626€2.78M€8.60M
Oct 13, 2026Oct 14, 2026€0.05948€0.06028€0.05732€0.05987€2.59M€8.73M
Oct 12, 2026Oct 13, 2026€0.06318€0.06434€0.05944€0.05953€1.97M€9.16M
Oct 11, 2026Oct 12, 2026€0.06463€0.06499€0.06275€0.06318€1.98M€9.39M
Oct 10, 2026Oct 11, 2026€0.06335€0.06568€0.06189€0.06463€3.13M€9.47M
Oct 9, 2026Oct 10, 2026€0.06095€0.06464€0.06082€0.06335€3.47M€9.30M
Oct 8, 2026Oct 9, 2026€0.06183€0.06411€0.05917€0.06092€2.78M€9.06M
Oct 7, 2026Oct 8, 2026€0.06401€0.06476€0.05881€0.06180€4.46M€9.03M
Oct 6, 2026Oct 7, 2026€0.05981€0.06779€0.05966€0.06470€5.70M€9.25M
Oct 5, 2026Oct 6, 2026€0.05908€0.06504€0.05860€0.06011€3.77M€8.94M
Oct 4, 2026Oct 5, 2026€0.05856€0.06019€0.05814€0.05920€3.51M€8.74M
Oct 3, 2026Oct 4, 2026€0.05668€0.06064€0.05668€0.05835€2.80M€8.60M
Oct 2, 2026Oct 3, 2026€0.05672€0.06022€0.05601€0.05657€3.37M€8.54M
Oct 1, 2026Oct 2, 2026€0.05578€0.05685€0.05548€0.05672€2.46M€8.32M
Sep 30, 2026Oct 1, 2026€0.05558€0.05740€0.05464€0.05578€2.17M€8.26M
Sep 29, 2026Sep 30, 2026€0.05495€0.05681€0.05381€0.05545€2.24M€8.15M
Sep 28, 2026Sep 29, 2026€0.05613€0.05703€0.05356€0.05495€4.45M€8.09M
Sep 27, 2026Sep 28, 2026€0.05716€0.06480€0.05575€0.05601€3.03M€8.54M
Sep 26, 2026Sep 27, 2026€0.05631€0.05734€0.05599€0.05701€2.26M€8.39M
Sep 25, 2026Sep 26, 2026€0.05468€0.05634€0.05411€0.05631€2.51M€8.15M
Sep 24, 2026Sep 25, 2026€0.05350€0.05493€0.05346€0.05470€2.95M€8.02M
Sep 23, 2026Sep 24, 2026€0.05643€0.05724€0.05274€0.05350€2.62M€8.13M
Sep 22, 2026Sep 23, 2026€0.05468€0.05688€0.05441€0.05645€2.32M€8.16M
Sep 21, 2026Sep 22, 2026€0.05294€0.05519€0.05275€0.05468€2.14M€8.01M
Sep 20, 2026Sep 21, 2026€0.05350€0.05365€0.05216€0.05311€2.16M€7.83M
Sep 19, 2026Sep 20, 2026€0.05333€0.05382€0.05222€0.05350€1.77M€7.84M
Sep 18, 2026Sep 19, 2026€0.05148€0.05355€0.05140€0.05328€1.56M€7.75M
Sep 17, 2026Sep 18, 2026€0.05095€0.05169€0.05064€0.05148€2.22M€7.57M
Sep 16, 2026Sep 17, 2026€0.05131€0.05157€0.04982€0.05093€2.61M€7.50M

Pridobite celovit pregled zgodovine cene heyAura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti heyAura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni heyAura ter zgodovinski promet ADX in tržno kapitalizacijo.

Spremljajte celotno zgodovino heyAura, od začetne cene heyAura do najnovejših cenovnih podatkov ADX. Naše orodje za zgodovino cene ADX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije