Slika sredstva ADX
ADXheyAura
€0.05182
-0.71%
1D

heyAura (ADX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.05245€0.05245€0.05140€0.05182€2.06M€7.68M
Sep 1, 2026Sep 2, 2026€0.05279€0.05347€0.05229€0.05243€1.97M€7.82M
Aug 31, 2026Sep 1, 2026€0.05153€0.05346€0.05137€0.05279€1.47M€7.80M
Aug 30, 2026Aug 31, 2026€0.05282€0.05409€0.05164€0.05164€1.29M€7.90M
Aug 29, 2026Aug 30, 2026€0.05224€0.05293€0.05182€0.05271€1.21M€7.74M
Aug 28, 2026Aug 29, 2026€0.05367€0.05427€0.05201€0.05225€1.79M€7.83M
Aug 27, 2026Aug 28, 2026€0.05779€0.05779€0.05272€0.05383€1.15M€8.40M
Aug 26, 2026Aug 27, 2026€0.05599€0.05807€0.05571€0.05791€1.21M€8.34M
Aug 25, 2026Aug 26, 2026€0.05555€0.05735€0.05555€0.05588€1.47M€8.34M
Aug 24, 2026Aug 25, 2026€0.05746€0.05753€0.05547€0.05594€1.40M€8.37M
Aug 23, 2026Aug 24, 2026€0.05743€0.05856€0.05591€0.05746€1.32M€8.47M
Aug 22, 2026Aug 23, 2026€0.05823€0.05981€0.05651€0.05778€1.75M€8.54M
Aug 21, 2026Aug 22, 2026€0.05540€0.05868€0.05540€0.05787€1.74M€8.49M
Aug 20, 2026Aug 21, 2026€0.05464€0.05624€0.05398€0.05540€1.80M€8.13M
Aug 19, 2026Aug 20, 2026€0.05293€0.05657€0.05267€0.05477€2.18M€7.99M
Aug 18, 2026Aug 19, 2026€0.05388€0.05413€0.05174€0.05357€2.93M€7.84M
Aug 17, 2026Aug 18, 2026€0.05365€0.05406€0.05048€0.05388€2.94M€7.86M
Aug 16, 2026Aug 17, 2026€0.05320€0.05420€0.05229€0.05369€1.71M€7.91M
Aug 15, 2026Aug 16, 2026€0.05274€0.05400€0.05223€0.05320€1.97M€7.85M
Aug 14, 2026Aug 15, 2026€0.05145€0.05335€0.05028€0.05328€2.33M€7.66M
Aug 13, 2026Aug 14, 2026€0.05262€0.05382€0.05031€0.05215€2.63M€7.74M
Aug 12, 2026Aug 13, 2026€0.05388€0.05599€0.05176€0.05260€1.82M€7.99M
Aug 11, 2026Aug 12, 2026€0.05466€0.05507€0.05350€0.05391€2.65M€8.01M
Aug 10, 2026Aug 11, 2026€0.05777€0.05943€0.05431€0.05466€4.75M€8.29M
Aug 9, 2026Aug 10, 2026€0.05269€0.05869€0.05108€0.05787€4.77M€8.12M
Aug 8, 2026Aug 9, 2026€0.04967€0.05373€0.04947€0.05231€2.88M€7.59M
Aug 7, 2026Aug 8, 2026€0.05003€0.05208€0.04946€0.04968€3.15M€7.48M
Aug 6, 2026Aug 7, 2026€0.04737€0.05078€0.04723€0.05005€2.93M€7.27M
Aug 5, 2026Aug 6, 2026€0.04682€0.04917€0.04662€0.04717€2.67M€7.05M
Aug 4, 2026Aug 5, 2026€0.04912€0.04952€0.04612€0.04675€3.16M€7.04M
Aug 3, 2026Aug 4, 2026€0.04792€0.04999€0.04589€0.04819€2.30M€7.09M

Pridobite celovit pregled zgodovine cene heyAura na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti heyAura – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni heyAura ter zgodovinski promet ADX in tržno kapitalizacijo.

Spremljajte celotno zgodovino heyAura, od začetne cene heyAura do najnovejših cenovnih podatkov ADX. Naše orodje za zgodovino cene ADX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije