Slika sredstva HEYSTOCK
HEYSTOCKhey stock
€0.0₅5334
0.12%
1D

hey stock (HEYSTOCK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5334€0.0₅5334€0.0₅5334€0.0₅5334€0.05297€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5355€0.0₅5359€0.0₅5333€0.0₅5334€0.05298€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5479€0.0₅5483€0.0₅5325€0.0₅5350€0.1453€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5479€0.0₅5479€0.0₅5479€0.0₅5479€0.5619€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5479€0.0₅5479€0.0₅5479€0.0₅5479€0.5619€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5602€0.0₅5602€0.0₅5477€0.0₅5479€2.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5602€0.0₅5602€0.0₅5602€0.0₅5602€15.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5602€0.0₅5602€0.0₅5602€0.0₅5602€15.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5537€0.0₅5629€0.0₅5511€0.0₅5602€15.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5893€0.0₅5893€0.0₅5480€0.0₅5537€12.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€16.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5893€0.0₅5893€0.0₅5893€0.0₅5893€16.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5912€0.0₅5929€0.0₅5856€0.0₅5893€16.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5989€0.0₅6008€0.0₅5895€0.0₅5912€20.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5959€0.0₅5993€0.0₅5931€0.0₅5989€7.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5959€0.0₅5959€0.0₅5959€0.0₅5959€0.005249€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5906€0.0₅5959€0.0₅5906€0.0₅5959€0.005247€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5891€0.0₅6083€0.0₅5542€0.0₅5906€3.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5712€0.0₅6248€0.0₅5631€0.0₅5882€18.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5712€0.0₅5712€0.0₅5712€0.0₅5712€0.00007200€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5712€0.0₅5712€0.0₅5712€0.0₅5712€0.00007200€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5502€0.0₅5769€0.0₅5502€0.0₅5712€0.09565€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5502€0.0₅5502€0.0₅5502€0.0₅5502€2.12€0.00

Pridobite celovit pregled zgodovine cene hey stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hey stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hey stock ter zgodovinski promet HEYSTOCK in tržno kapitalizacijo.

Spremljajte celotno zgodovino hey stock, od začetne cene hey stock do najnovejših cenovnih podatkov HEYSTOCK. Naše orodje za zgodovino cene HEYSTOCK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije