Slika sredstva FIRE
FIREHEXFIRE
€0.0₆3883
3.89%
1D

HEXFIRE (FIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆3740€0.0₆4094€0.0₆3651€0.0₆3872€15.98€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3637€0.0₆3772€0.0₆3602€0.0₆3740€4.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3723€0.0₆3727€0.0₆3345€0.0₆3637€8.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3786€0.0₆4495€0.0₆3213€0.0₆3723€5.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3665€0.0₆3891€0.0₆3601€0.0₆3786€5.73€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3859€0.0₆3859€0.0₆3586€0.0₆3662€9.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3715€0.0₆3919€0.0₆3589€0.0₆3859€14.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3839€0.0₆3839€0.0₆3666€0.0₆3715€15.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3898€0.0₆4056€0.0₆3782€0.0₆3839€30.76€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3670€0.0₆3942€0.0₆3221€0.0₆3898€16.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3742€0.0₆3879€0.0₆3415€0.0₆3669€30.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3658€0.0₆4272€0.0₆3639€0.0₆3741€27.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3963€0.0₆4154€0.0₆3660€0.0₆3660€25.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3572€0.0₅3572€0.0₆3933€0.0₆3988€299.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3572€0.0₅3572€0.0₅3572€0.0₅3572€426.30€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4116€0.0₅4104€0.0₆3943€0.0₅3572€179.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4044€0.0₆4207€0.0₆3880€0.0₆4116€4.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4463€0.0₆4463€0.0₆3992€0.0₆4044€3.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4321€0.0₆5186€0.0₆4321€0.0₆4463€7.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4075€0.0₆4340€0.0₆4075€0.0₆4321€2.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3902€0.0₆4076€0.0₆3902€0.0₆4075€5.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3925€0.0₆4033€0.0₆3789€0.0₆3901€7.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4087€0.0₆4093€0.0₆3911€0.0₆3925€16.31€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4266€0.0₆4318€0.0₆4052€0.0₆4087€6.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4135€0.0₆4267€0.0₆4133€0.0₆4266€6.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3896€0.0₆4135€0.0₆3896€0.0₆4135€16.04€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3941€0.0₆4058€0.0₆3858€0.0₆3896€22.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4065€0.0₆4097€0.0₆3932€0.0₆3941€8.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4020€0.0₆4109€0.0₆3794€0.0₆4065€7.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4055€0.0₆4163€0.0₆3975€0.0₆4020€8.32€0.00

Pridobite celovit pregled zgodovine cene HEXFIRE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HEXFIRE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HEXFIRE ter zgodovinski promet FIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HEXFIRE, od začetne cene HEXFIRE do najnovejših cenovnih podatkov FIRE. Naše orodje za zgodovino cene FIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije