Slika sredstva FIRE
FIREHEXFIRE
€0.0₆3872
-1.16%
1D

HEXFIRE (FIRE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₆3917€0.0₆4034€0.0₆3835€0.0₆3872€22.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4040€0.0₆4072€0.0₆3908€0.0₆3917€8.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3995€0.0₆4083€0.0₆3771€0.0₆4040€7.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4030€0.0₆4138€0.0₆3951€0.0₆3995€8.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4116€0.0₆4177€0.0₆4002€0.0₆4027€22.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4169€0.0₆4233€0.0₆4004€0.0₆4119€4.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4153€0.0₆4236€0.0₆4138€0.0₆4169€2.84€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4236€0.0₆4285€0.0₆4146€0.0₆4152€6.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4087€0.0₆4251€0.0₆3951€0.0₆4236€22.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3994€0.0₆4115€0.0₆3962€0.0₆4084€3.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4169€0.0₆4179€0.0₆3982€0.0₆3994€2.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4344€0.0₆4347€0.0₆4168€0.0₆4169€5.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4072€0.0₆4425€0.0₆4071€0.0₆4344€34.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4361€0.0₆4361€0.0₆4037€0.0₆4072€3.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4094€0.0₆4421€0.0₆4089€0.0₆4370€5.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4054€0.0₆4155€0.0₆3969€0.0₆4092€3.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4028€0.0₆4119€0.0₆3223€0.0₆4054€6.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4069€0.0₆4138€0.0₆3941€0.0₆4025€9.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4198€0.0₆4198€0.0₆3986€0.0₆4069€6.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4073€0.0₆4199€0.0₆3955€0.0₆4198€5.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4247€0.0₆4351€0.0₆4068€0.0₆4073€4.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4333€0.0₆4394€0.0₆4231€0.0₆4247€13.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4248€0.0₆4385€0.0₆4217€0.0₆4333€6.60€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4341€0.0₆4341€0.0₆4144€0.0₆4248€15.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5459€0.0₆5538€0.0₆4298€0.0₆4341€14.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4101€0.0₆6732€0.0₆4066€0.0₆5462€8.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4154€0.0₆4261€0.0₆3960€0.0₆4101€6.75€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3906€0.0₆4156€0.0₆3906€0.0₆4154€12.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4109€0.0₆4110€0.0₆3895€0.0₆3906€7.79€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4264€0.0₆4273€0.0₆4108€0.0₆4109€6.15€0.00

Pridobite celovit pregled zgodovine cene HEXFIRE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HEXFIRE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HEXFIRE ter zgodovinski promet FIRE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HEXFIRE, od začetne cene HEXFIRE do najnovejših cenovnih podatkov FIRE. Naše orodje za zgodovino cene FIRE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije