Slika sredstva HTZ
HTZHertz Network
€0.0₅1626
0.07%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅1626€0.0₅1626€0.0₅1626€0.0₅1626€0.8589€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1681€0.0₅1737€0.0₅1568€0.0₅1626€1.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1692€0.0₅1696€0.0₅1664€0.0₅1681€5.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1681€0.0₅1706€0.0₅1679€0.0₅1694€6.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1674€0.0₅1689€0.0₅1660€0.0₅1681€2.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1683€0.0₅1692€0.0₅1667€0.0₅1674€2.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1660€0.0₅1697€0.0₅1660€0.0₅1682€4.36€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1658€0.0₅1670€0.0₅1651€0.0₅1660€3.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1639€0.0₅1666€0.0₅1638€0.0₅1658€1.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1656€0.0₅1666€0.0₅1635€0.0₅1639€1.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1657€0.0₅1712€0.0₅1645€0.0₅1657€0.8554€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1662€0.0₅1753€0.0₅1575€0.0₅1657€0.8576€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1663€0.0₅1701€0.0₅1659€0.0₅1662€3.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1678€0.0₅1678€0.0₅1644€0.0₅1666€2.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1678€0.0₅1678€0.0₅1678€0.0₅1678€0.8214€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1686€0.0₅1689€0.0₅1678€0.0₅1678€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1673€0.0₅1693€0.0₅1668€0.0₅1686€2.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1683€0.0₅1683€0.0₅1655€0.0₅1673€2.62€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1699€0.0₅1699€0.0₅1650€0.0₅1683€6.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1665€0.0₅1715€0.0₅1665€0.0₅1699€4.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1678€0.0₅1681€0.0₅1662€0.0₅1665€6.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1656€0.0₅1690€0.0₅1653€0.0₅1678€2.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1647€0.0₅1667€0.0₅1646€0.0₅1656€1.78€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1658€0.0₅1663€0.0₅1642€0.0₅1647€1.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1657€0.0₅1660€0.0₅1649€0.0₅1658€7.70€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1699€0.0₅1699€0.0₅1653€0.0₅1658€7.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1699€0.0₅1699€0.0₅1699€0.0₅1699€1.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1699€0.0₅1699€0.0₅1699€0.0₅1699€1.77€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1699€0.0₅1699€0.0₅1699€0.0₅1699€1.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1696€0.0₅1707€0.0₅1685€0.0₅1699€3.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1697€0.0₅1712€0.0₅1687€0.0₅1696€5.92€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije