Slika sredstva HTZ
HTZHertz Network
€0.0₅1667
0.79%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1659€0.0₅1673€0.0₅1645€0.0₅1665€2.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1667€0.0₅1676€0.0₅1651€0.0₅1659€2.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1645€0.0₅1682€0.0₅1644€0.0₅1667€4.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1643€0.0₅1654€0.0₅1635€0.0₅1644€2.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1624€0.0₅1650€0.0₅1623€0.0₅1643€1.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1641€0.0₅1651€0.0₅1620€0.0₅1624€1.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1642€0.0₅1696€0.0₅1630€0.0₅1642€0.8475€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1646€0.0₅1737€0.0₅1561€0.0₅1642€0.8497€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1648€0.0₅1685€0.0₅1643€0.0₅1647€3.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1662€0.0₅1662€0.0₅1629€0.0₅1651€2.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1662€0.0₅1662€0.0₅1662€0.0₅1662€0.8138€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1670€0.0₅1673€0.0₅1662€0.0₅1662€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1658€0.0₅1677€0.0₅1653€0.0₅1670€2.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1667€0.0₅1668€0.0₅1640€0.0₅1658€2.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1683€0.0₅1683€0.0₅1635€0.0₅1667€6.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1650€0.0₅1699€0.0₅1650€0.0₅1683€4.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1663€0.0₅1666€0.0₅1646€0.0₅1650€6.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1641€0.0₅1674€0.0₅1637€0.0₅1663€2.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1632€0.0₅1652€0.0₅1631€0.0₅1641€1.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1643€0.0₅1648€0.0₅1627€0.0₅1632€1.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1642€0.0₅1645€0.0₅1634€0.0₅1643€7.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1683€0.0₅1683€0.0₅1638€0.0₅1642€7.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1683€0.0₅1683€0.0₅1683€0.0₅1683€1.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1683€0.0₅1683€0.0₅1683€0.0₅1683€1.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1683€0.0₅1683€0.0₅1683€0.0₅1683€1.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1680€0.0₅1691€0.0₅1670€0.0₅1683€3.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1682€0.0₅1697€0.0₅1671€0.0₅1680€5.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1686€0.0₅1689€0.0₅1677€0.0₅1682€3.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1681€0.0₅1698€0.0₅1674€0.0₅1688€6.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1900€0.0₅1932€0.0₅1587€0.0₅1681€278.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1653€0.0₅2086€0.0₅1648€0.0₅1900€49.19€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije