Slika sredstva HTZ
HTZHertz Network
€0.0₅1624
-0.20%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1632€0.0₅1687€0.0₅1621€0.0₅1633€0.8428€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1637€0.0₅1727€0.0₅1552€0.0₅1632€0.8449€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1638€0.0₅1675€0.0₅1634€0.0₅1637€3.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1653€0.0₅1653€0.0₅1620€0.0₅1642€2.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1653€0.0₅1653€0.0₅1653€0.0₅1653€0.8093€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1661€0.0₅1664€0.0₅1653€0.0₅1653€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1648€0.0₅1668€0.0₅1644€0.0₅1661€2.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1658€0.0₅1658€0.0₅1631€0.0₅1648€2.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1673€0.0₅1673€0.0₅1626€0.0₅1658€6.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1640€0.0₅1689€0.0₅1640€0.0₅1673€4.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1654€0.0₅1656€0.0₅1637€0.0₅1640€6.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1632€0.0₅1665€0.0₅1628€0.0₅1654€2.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1623€0.0₅1642€0.0₅1622€0.0₅1632€1.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1633€0.0₅1638€0.0₅1617€0.0₅1623€1.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1632€0.0₅1636€0.0₅1625€0.0₅1633€7.59€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1674€0.0₅1674€0.0₅1629€0.0₅1633€7.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1674€0.0₅1674€0.0₅1674€0.0₅1674€1.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1674€0.0₅1674€0.0₅1674€0.0₅1674€1.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1674€0.0₅1674€0.0₅1674€0.0₅1674€1.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1671€0.0₅1682€0.0₅1660€0.0₅1674€3.31€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1672€0.0₅1687€0.0₅1662€0.0₅1671€5.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1677€0.0₅1679€0.0₅1667€0.0₅1672€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1671€0.0₅1688€0.0₅1664€0.0₅1678€6.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1889€0.0₅1921€0.0₅1578€0.0₅1671€276.45€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1644€0.0₅2074€0.0₅1638€0.0₅1889€48.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1646€0.0₅1646€0.0₅1622€0.0₅1644€6.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1606€0.0₅1647€0.0₅1606€0.0₅1646€0.8114€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1611€0.0₅1615€0.0₅1598€0.0₅1606€0.5718€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1603€0.0₅1618€0.0₅1603€0.0₅1611€4.10€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1618€0.0₅1618€0.0₅1603€0.0₅1603€108.03€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1618€0.0₅1618€0.0₅1618€0.0₅1618€1.24€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije