Slika sredstva HTZ
HTZHertz Network
€0.0₅1623
-0.17%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅1623€0.0₅1623€0.0₅1623€0.0₅1623€0.8571€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1678€0.0₅1733€0.0₅1565€0.0₅1623€1.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1689€0.0₅1693€0.0₅1660€0.0₅1678€5.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1677€0.0₅1702€0.0₅1676€0.0₅1690€6.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1671€0.0₅1685€0.0₅1657€0.0₅1677€2.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1679€0.0₅1688€0.0₅1663€0.0₅1671€2.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1657€0.0₅1694€0.0₅1656€0.0₅1679€4.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1655€0.0₅1666€0.0₅1647€0.0₅1656€3.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1636€0.0₅1662€0.0₅1635€0.0₅1655€1.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1653€0.0₅1663€0.0₅1631€0.0₅1636€1.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1653€0.0₅1708€0.0₅1642€0.0₅1654€0.8536€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1658€0.0₅1750€0.0₅1572€0.0₅1653€0.8558€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1660€0.0₅1697€0.0₅1655€0.0₅1658€3.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1674€0.0₅1674€0.0₅1641€0.0₅1663€2.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1674€0.0₅1674€0.0₅1674€0.0₅1674€0.8197€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1682€0.0₅1685€0.0₅1674€0.0₅1674€1.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1670€0.0₅1689€0.0₅1665€0.0₅1682€2.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1679€0.0₅1680€0.0₅1652€0.0₅1670€2.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1695€0.0₅1695€0.0₅1647€0.0₅1679€6.56€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1661€0.0₅1711€0.0₅1661€0.0₅1695€4.88€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1675€0.0₅1678€0.0₅1658€0.0₅1662€6.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1653€0.0₅1686€0.0₅1649€0.0₅1675€2.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1644€0.0₅1664€0.0₅1643€0.0₅1653€1.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1655€0.0₅1660€0.0₅1638€0.0₅1644€1.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1654€0.0₅1657€0.0₅1646€0.0₅1655€7.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1695€0.0₅1695€0.0₅1650€0.0₅1654€7.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1695€0.0₅1695€0.0₅1695€0.0₅1695€1.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1695€0.0₅1695€0.0₅1695€0.0₅1695€1.76€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1695€0.0₅1695€0.0₅1695€0.0₅1695€1.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1692€0.0₅1704€0.0₅1682€0.0₅1695€3.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1694€0.0₅1709€0.0₅1683€0.0₅1692€5.91€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije