Slika sredstva HTZ
HTZHertz Network
€0.0₅1628
-0.96%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅1631€0.0₅1686€0.0₅1620€0.0₅1632€0.8423€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1636€0.0₅1726€0.0₅1551€0.0₅1631€0.8444€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1637€0.0₅1674€0.0₅1633€0.0₅1636€3.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1652€0.0₅1652€0.0₅1619€0.0₅1641€2.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1652€0.0₅1652€0.0₅1652€0.0₅1652€0.8088€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1660€0.0₅1663€0.0₅1652€0.0₅1652€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1647€0.0₅1667€0.0₅1643€0.0₅1660€2.29€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1657€0.0₅1657€0.0₅1630€0.0₅1647€2.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1672€0.0₅1672€0.0₅1625€0.0₅1657€6.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1639€0.0₅1688€0.0₅1639€0.0₅1672€4.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1653€0.0₅1656€0.0₅1636€0.0₅1639€6.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1631€0.0₅1664€0.0₅1627€0.0₅1653€2.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1622€0.0₅1642€0.0₅1621€0.0₅1631€1.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1632€0.0₅1637€0.0₅1617€0.0₅1622€1.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1632€0.0₅1635€0.0₅1624€0.0₅1632€7.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1673€0.0₅1673€0.0₅1628€0.0₅1632€7.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1673€0.0₅1673€0.0₅1673€0.0₅1673€1.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1673€0.0₅1673€0.0₅1673€0.0₅1673€1.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1673€0.0₅1673€0.0₅1673€0.0₅1673€1.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1670€0.0₅1681€0.0₅1659€0.0₅1673€3.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1671€0.0₅1686€0.0₅1661€0.0₅1670€5.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1676€0.0₅1679€0.0₅1666€0.0₅1671€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1670€0.0₅1687€0.0₅1663€0.0₅1677€6.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1888€0.0₅1920€0.0₅1577€0.0₅1670€276.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1643€0.0₅2073€0.0₅1637€0.0₅1888€48.89€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1645€0.0₅1646€0.0₅1621€0.0₅1643€6.83€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1605€0.0₅1646€0.0₅1605€0.0₅1645€0.8109€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1610€0.0₅1614€0.0₅1597€0.0₅1605€0.5715€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1602€0.0₅1618€0.0₅1602€0.0₅1610€4.10€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1617€0.0₅1617€0.0₅1602€0.0₅1602€107.97€0.00
Aug 15, 2026Aug 16, 2026€0.0₅1617€0.0₅1617€0.0₅1617€0.0₅1617€1.24€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije