Slika sredstva HTZ
HTZHertz Network
€0.0₅1689
2.19%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1660€0.0₅1674€0.0₅1646€0.0₅1666€2.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1668€0.0₅1677€0.0₅1652€0.0₅1660€2.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1646€0.0₅1683€0.0₅1645€0.0₅1668€4.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1644€0.0₅1655€0.0₅1636€0.0₅1645€2.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1625€0.0₅1651€0.0₅1624€0.0₅1644€1.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1642€0.0₅1652€0.0₅1621€0.0₅1625€1.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1643€0.0₅1697€0.0₅1631€0.0₅1643€0.8480€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1647€0.0₅1738€0.0₅1562€0.0₅1643€0.8501€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1649€0.0₅1686€0.0₅1644€0.0₅1647€3.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1663€0.0₅1663€0.0₅1630€0.0₅1652€2.17€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1663€0.0₅1663€0.0₅1663€0.0₅1663€0.8143€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1671€0.0₅1674€0.0₅1663€0.0₅1663€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1659€0.0₅1678€0.0₅1654€0.0₅1671€2.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1668€0.0₅1669€0.0₅1641€0.0₅1659€2.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1684€0.0₅1684€0.0₅1636€0.0₅1668€6.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1651€0.0₅1700€0.0₅1650€0.0₅1684€4.85€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1664€0.0₅1667€0.0₅1647€0.0₅1651€6.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1642€0.0₅1675€0.0₅1638€0.0₅1664€2.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1633€0.0₅1653€0.0₅1632€0.0₅1642€1.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1644€0.0₅1649€0.0₅1628€0.0₅1633€1.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1643€0.0₅1646€0.0₅1635€0.0₅1644€7.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1684€0.0₅1684€0.0₅1639€0.0₅1643€7.77€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1684€0.0₅1684€0.0₅1684€0.0₅1684€1.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1684€0.0₅1684€0.0₅1684€0.0₅1684€1.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1684€0.0₅1684€0.0₅1684€0.0₅1684€1.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1681€0.0₅1692€0.0₅1670€0.0₅1684€3.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1683€0.0₅1698€0.0₅1672€0.0₅1681€5.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1687€0.0₅1690€0.0₅1678€0.0₅1683€3.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1682€0.0₅1699€0.0₅1675€0.0₅1689€6.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1901€0.0₅1933€0.0₅1588€0.0₅1682€278.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1654€0.0₅2087€0.0₅1649€0.0₅1901€49.22€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije