Slika sredstva HTZ
HTZHertz Network
€0.0₅1669
0.58%
1D

Hertz Network (HTZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1644€0.0₅1680€0.0₅1643€0.0₅1665€4.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1642€0.0₅1653€0.0₅1634€0.0₅1643€2.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1623€0.0₅1649€0.0₅1622€0.0₅1642€1.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1640€0.0₅1650€0.0₅1618€0.0₅1623€1.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1640€0.0₅1695€0.0₅1628€0.0₅1641€0.8468€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1645€0.0₅1736€0.0₅1560€0.0₅1640€0.8490€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1646€0.0₅1683€0.0₅1642€0.0₅1645€3.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1661€0.0₅1661€0.0₅1628€0.0₅1650€2.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1661€0.0₅1661€0.0₅1661€0.0₅1661€0.8132€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1669€0.0₅1672€0.0₅1661€0.0₅1661€1.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1656€0.0₅1676€0.0₅1652€0.0₅1669€2.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1666€0.0₅1666€0.0₅1638€0.0₅1656€2.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1682€0.0₅1682€0.0₅1634€0.0₅1666€6.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1648€0.0₅1698€0.0₅1648€0.0₅1682€4.84€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1662€0.0₅1664€0.0₅1645€0.0₅1648€6.04€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1640€0.0₅1673€0.0₅1636€0.0₅1662€2.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1631€0.0₅1650€0.0₅1630€0.0₅1640€1.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1641€0.0₅1646€0.0₅1625€0.0₅1631€1.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1640€0.0₅1643€0.0₅1632€0.0₅1641€7.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1682€0.0₅1682€0.0₅1637€0.0₅1641€7.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1682€0.0₅1682€0.0₅1682€0.0₅1682€1.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1682€0.0₅1682€0.0₅1682€0.0₅1682€1.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1682€0.0₅1682€0.0₅1682€0.0₅1682€1.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1679€0.0₅1690€0.0₅1668€0.0₅1682€3.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1680€0.0₅1695€0.0₅1670€0.0₅1679€5.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1685€0.0₅1688€0.0₅1675€0.0₅1680€3.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1680€0.0₅1696€0.0₅1672€0.0₅1686€6.06€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1898€0.0₅1931€0.0₅1585€0.0₅1680€277.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1652€0.0₅2084€0.0₅1646€0.0₅1898€49.15€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1654€0.0₅1654€0.0₅1630€0.0₅1652€6.87€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1614€0.0₅1655€0.0₅1614€0.0₅1654€0.8153€0.00

Pridobite celovit pregled zgodovine cene Hertz Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hertz Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hertz Network ter zgodovinski promet HTZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hertz Network, od začetne cene Hertz Network do najnovejših cenovnih podatkov HTZ. Naše orodje za zgodovino cene HTZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije