Slika sredstva HEZ
HEZHermez Network
€2.92
2.09%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€3.04€3.04€2.60€2.89€51,238€13.62M
Oct 28, 2026Oct 29, 2026€2.82€3.09€2.80€3.04€36,181€14.02M
Oct 27, 2026Oct 28, 2026€3.03€3.07€2.79€2.82€39,880€13.85M
Oct 26, 2026Oct 27, 2026€3.03€3.06€2.79€3.02€40,552€13.83M
Oct 25, 2026Oct 26, 2026€3.04€3.06€2.83€3.03€46,148€13.88M
Oct 24, 2026Oct 25, 2026€3.10€3.11€2.78€3.04€38,291€14.04M
Oct 23, 2026Oct 24, 2026€2.85€3.11€2.75€3.11€37,113€13.75M
Oct 22, 2026Oct 23, 2026€3.02€3.04€2.85€2.85€67,451€13.88M
Oct 21, 2026Oct 22, 2026€3.07€3.13€2.84€3.02€46,938€14.12M
Oct 20, 2026Oct 21, 2026€3.04€3.11€2.82€3.07€40,709€13.96M
Oct 19, 2026Oct 20, 2026€3.07€3.07€2.84€3.04€52,583€14.08M
Oct 18, 2026Oct 19, 2026€3.08€3.09€2.82€3.07€42,649€13.94M
Oct 17, 2026Oct 18, 2026€3.06€3.11€2.84€3.07€42,715€13.92M
Oct 16, 2026Oct 17, 2026€2.90€3.09€2.84€3.06€55,659€13.86M
Oct 15, 2026Oct 16, 2026€3.06€3.08€2.83€2.89€59,077€13.85M
Oct 14, 2026Oct 15, 2026€3.05€3.14€2.74€3.05€39,928€13.80M
Oct 13, 2026Oct 14, 2026€2.84€3.08€2.81€3.05€61,876€13.79M
Oct 12, 2026Oct 13, 2026€3.13€3.16€2.82€2.84€39,739€13.89M
Oct 11, 2026Oct 12, 2026€3.14€3.17€2.79€3.13€30,043€13.76M
Oct 10, 2026Oct 11, 2026€2.87€3.17€2.80€3.13€30,290€14.06M
Oct 9, 2026Oct 10, 2026€3.06€3.08€2.84€2.86€55,719€14.10M
Oct 8, 2026Oct 9, 2026€3.10€3.12€2.80€3.06€44,836€14.02M
Oct 7, 2026Oct 8, 2026€3.21€3.22€2.80€3.10€42,086€14.30M
Oct 6, 2026Oct 7, 2026€2.88€3.22€2.85€3.21€33,675€14.29M
Oct 5, 2026Oct 6, 2026€2.87€3.23€2.86€2.88€33,761€14.28M
Oct 4, 2026Oct 5, 2026€3.21€3.24€2.85€2.90€31,739€13.95M
Oct 3, 2026Oct 4, 2026€3.13€3.23€2.84€3.20€42,586€14.35M
Oct 2, 2026Oct 3, 2026€2.92€3.23€2.88€3.13€42,225€14.56M
Oct 1, 2026Oct 2, 2026€2.92€3.17€2.87€2.90€39,997€13.96M
Sep 30, 2026Oct 1, 2026€3.13€3.20€2.91€2.92€44,692€14.14M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije