Slika sredstva HEZ
HEZHermez Network
€3.07
1.06%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€3.04€3.07€2.80€3.03€40,670€13.87M
Oct 25, 2026Oct 26, 2026€3.05€3.07€2.84€3.04€46,282€13.92M
Oct 24, 2026Oct 25, 2026€3.11€3.12€2.79€3.05€38,402€14.08M
Oct 23, 2026Oct 24, 2026€2.86€3.12€2.76€3.12€37,221€13.79M
Oct 22, 2026Oct 23, 2026€3.03€3.05€2.86€2.86€67,647€13.92M
Oct 21, 2026Oct 22, 2026€3.08€3.14€2.85€3.03€47,074€14.16M
Oct 20, 2026Oct 21, 2026€3.05€3.12€2.83€3.08€40,827€14.00M
Oct 19, 2026Oct 20, 2026€3.08€3.08€2.85€3.04€52,736€14.13M
Oct 18, 2026Oct 19, 2026€3.09€3.10€2.83€3.08€42,773€13.98M
Oct 17, 2026Oct 18, 2026€3.07€3.12€2.85€3.08€42,840€13.96M
Oct 16, 2026Oct 17, 2026€2.91€3.10€2.85€3.07€55,820€13.90M
Oct 15, 2026Oct 16, 2026€3.07€3.08€2.84€2.90€59,249€13.89M
Oct 14, 2026Oct 15, 2026€3.06€3.15€2.75€3.06€40,044€13.84M
Oct 13, 2026Oct 14, 2026€2.85€3.09€2.82€3.06€62,056€13.83M
Oct 12, 2026Oct 13, 2026€3.14€3.17€2.83€2.85€39,855€13.93M
Oct 11, 2026Oct 12, 2026€3.15€3.18€2.80€3.14€30,130€13.80M
Oct 10, 2026Oct 11, 2026€2.87€3.18€2.80€3.14€30,379€14.10M
Oct 9, 2026Oct 10, 2026€3.07€3.09€2.85€2.87€55,881€14.14M
Oct 8, 2026Oct 9, 2026€3.10€3.13€2.80€3.07€44,967€14.06M
Oct 7, 2026Oct 8, 2026€3.22€3.23€2.81€3.11€42,208€14.34M
Oct 6, 2026Oct 7, 2026€2.89€3.23€2.86€3.22€33,773€14.34M
Oct 5, 2026Oct 6, 2026€2.87€3.24€2.87€2.88€33,859€14.32M
Oct 4, 2026Oct 5, 2026€3.22€3.25€2.85€2.91€31,831€13.99M
Oct 3, 2026Oct 4, 2026€3.14€3.24€2.85€3.21€42,710€14.40M
Oct 2, 2026Oct 3, 2026€2.92€3.24€2.89€3.14€42,348€14.60M
Oct 1, 2026Oct 2, 2026€2.92€3.18€2.88€2.91€40,113€14.01M
Sep 30, 2026Oct 1, 2026€3.14€3.21€2.92€2.92€44,822€14.18M
Sep 29, 2026Sep 30, 2026€3.14€3.18€2.90€3.14€47,548€14.28M
Sep 28, 2026Sep 29, 2026€2.90€3.21€2.87€3.14€42,911€14.49M
Sep 27, 2026Sep 28, 2026€3.22€3.23€2.87€2.89€34,726€14.00M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije