Slika sredstva HEZ
HEZHermez Network
€2.90
-5.73%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€3.10€3.17€2.88€2.89€44,242€13.99M
Sep 29, 2026Sep 30, 2026€3.10€3.13€2.87€3.10€46,933€14.09M
Sep 28, 2026Sep 29, 2026€2.87€3.17€2.83€3.10€42,356€14.30M
Sep 27, 2026Sep 28, 2026€3.18€3.19€2.83€2.85€34,277€13.82M
Sep 26, 2026Sep 27, 2026€3.12€3.17€2.84€3.17€38,012€14.35M
Sep 25, 2026Sep 26, 2026€2.88€3.17€2.86€3.12€42,777€13.80M
Sep 24, 2026Sep 25, 2026€2.88€3.13€2.88€2.88€51,200€14.02M
Sep 23, 2026Sep 24, 2026€3.15€3.17€2.85€2.88€44,050€14.02M
Sep 22, 2026Sep 23, 2026€3.11€3.16€2.89€3.15€53,948€14.03M
Sep 21, 2026Sep 22, 2026€3.09€3.15€2.89€3.10€53,492€14.37M
Sep 20, 2026Sep 21, 2026€3.14€3.14€2.80€3.09€37,903€14.06M
Sep 19, 2026Sep 20, 2026€2.89€3.14€2.87€3.12€50,653€14.20M
Sep 18, 2026Sep 19, 2026€2.99€3.08€2.85€2.89€46,685€13.71M
Sep 17, 2026Sep 18, 2026€2.99€3.01€2.84€2.99€63,587€13.99M
Sep 16, 2026Sep 17, 2026€2.86€3.01€2.81€3.00€60,617€13.78M
Sep 15, 2026Sep 16, 2026€2.99€3.02€2.86€2.87€71,056€13.83M
Sep 14, 2026Sep 15, 2026€2.82€3.06€2.82€2.98€52,572€13.85M
Sep 13, 2026Sep 14, 2026€2.81€3.09€2.78€2.82€42,298€13.82M
Sep 12, 2026Sep 13, 2026€2.90€3.04€2.81€2.81€70,946€13.81M
Sep 11, 2026Sep 12, 2026€2.82€3.11€2.82€2.90€56,488€13.90M
Sep 10, 2026Sep 11, 2026€2.88€3.02€2.82€2.82€32,629€13.61M
Sep 9, 2026Sep 10, 2026€2.91€2.95€2.87€2.88€21,278€13.65M
Sep 8, 2026Sep 9, 2026€2.90€2.94€2.88€2.91€17,972€13.64M
Sep 7, 2026Sep 8, 2026€2.89€2.93€2.87€2.90€19,813€13.59M
Sep 6, 2026Sep 7, 2026€2.89€2.95€2.89€2.89€14,883€13.63M
Sep 5, 2026Sep 6, 2026€2.99€2.99€2.88€2.89€30,030€13.83M
Sep 4, 2026Sep 5, 2026€3.04€3.06€2.85€2.99€55,112€14.10M
Sep 3, 2026Sep 4, 2026€2.96€3.06€2.81€3.04€47,589€13.63M
Sep 2, 2026Sep 3, 2026€2.82€3.01€2.80€2.97€54,142€13.73M
Sep 1, 2026Sep 2, 2026€2.99€3.07€2.79€2.82€44,665€13.62M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije