Slika sredstva HEZ
HEZHermez Network
€3.04
6.55%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€3.06€3.06€2.83€3.02€52,342€14.02M
Oct 18, 2026Oct 19, 2026€3.07€3.08€2.81€3.06€42,453€13.87M
Oct 17, 2026Oct 18, 2026€3.04€3.10€2.83€3.06€42,519€13.86M
Oct 16, 2026Oct 17, 2026€2.88€3.07€2.82€3.04€55,403€13.80M
Oct 15, 2026Oct 16, 2026€3.04€3.06€2.81€2.88€58,806€13.79M
Oct 14, 2026Oct 15, 2026€3.03€3.13€2.73€3.03€39,745€13.73M
Oct 13, 2026Oct 14, 2026€2.83€3.07€2.80€3.03€61,592€13.72M
Oct 12, 2026Oct 13, 2026€3.12€3.14€2.81€2.83€39,557€13.82M
Oct 11, 2026Oct 12, 2026€3.12€3.16€2.78€3.12€29,905€13.70M
Oct 10, 2026Oct 11, 2026€2.85€3.16€2.78€3.11€30,152€14.00M
Oct 9, 2026Oct 10, 2026€3.05€3.06€2.83€2.85€55,463€14.03M
Oct 8, 2026Oct 9, 2026€3.08€3.11€2.78€3.05€44,631€13.95M
Oct 7, 2026Oct 8, 2026€3.20€3.20€2.79€3.09€41,893€14.23M
Oct 6, 2026Oct 7, 2026€2.87€3.21€2.84€3.20€33,521€14.23M
Oct 5, 2026Oct 6, 2026€2.85€3.22€2.85€2.86€33,606€14.21M
Oct 4, 2026Oct 5, 2026€3.20€3.23€2.83€2.89€31,593€13.89M
Oct 3, 2026Oct 4, 2026€3.11€3.22€2.82€3.18€42,391€14.29M
Oct 2, 2026Oct 3, 2026€2.90€3.21€2.87€3.12€42,031€14.49M
Oct 1, 2026Oct 2, 2026€2.90€3.16€2.86€2.89€39,813€13.90M
Sep 30, 2026Oct 1, 2026€3.12€3.19€2.89€2.90€44,487€14.07M
Sep 29, 2026Sep 30, 2026€3.12€3.15€2.88€3.12€47,193€14.17M
Sep 28, 2026Sep 29, 2026€2.88€3.18€2.85€3.11€42,590€14.38M
Sep 27, 2026Sep 28, 2026€3.19€3.21€2.85€2.86€34,467€13.90M
Sep 26, 2026Sep 27, 2026€3.13€3.19€2.86€3.19€38,222€14.43M
Sep 25, 2026Sep 26, 2026€2.90€3.18€2.87€3.13€43,014€13.87M
Sep 24, 2026Sep 25, 2026€2.90€3.15€2.89€2.90€51,580€14.11M
Sep 23, 2026Sep 24, 2026€3.17€3.18€2.87€2.90€44,294€14.09M
Sep 22, 2026Sep 23, 2026€3.13€3.17€2.91€3.17€54,246€14.11M
Sep 21, 2026Sep 22, 2026€3.11€3.17€2.90€3.12€53,788€14.45M
Sep 20, 2026Sep 21, 2026€3.15€3.15€2.81€3.11€38,113€14.14M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije