Slika sredstva HEZ
HEZHermez Network
€3.06
7.25%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€3.05€3.10€2.84€3.05€52,682€14.16M
Sep 20, 2026Sep 21, 2026€3.09€3.09€2.76€3.05€37,329€13.85M
Sep 19, 2026Sep 20, 2026€2.84€3.09€2.83€3.07€49,886€13.99M
Sep 18, 2026Sep 19, 2026€2.95€3.03€2.81€2.85€45,978€13.50M
Sep 17, 2026Sep 18, 2026€2.94€2.96€2.80€2.95€62,624€13.77M
Sep 16, 2026Sep 17, 2026€2.82€2.97€2.77€2.95€59,700€13.57M
Sep 15, 2026Sep 16, 2026€2.95€2.98€2.81€2.83€69,981€13.62M
Sep 14, 2026Sep 15, 2026€2.77€3.01€2.77€2.94€51,776€13.64M
Sep 13, 2026Sep 14, 2026€2.76€3.05€2.74€2.78€41,658€13.61M
Sep 12, 2026Sep 13, 2026€2.85€2.99€2.76€2.77€69,871€13.60M
Sep 11, 2026Sep 12, 2026€2.78€3.06€2.78€2.85€55,632€13.69M
Sep 10, 2026Sep 11, 2026€2.83€2.97€2.78€2.78€32,134€13.40M
Sep 9, 2026Sep 10, 2026€2.86€2.90€2.83€2.83€20,956€13.44M
Sep 8, 2026Sep 9, 2026€2.86€2.89€2.83€2.86€17,700€13.44M
Sep 7, 2026Sep 8, 2026€2.85€2.88€2.83€2.86€19,513€13.39M
Sep 6, 2026Sep 7, 2026€2.84€2.90€2.84€2.85€14,658€13.43M
Sep 5, 2026Sep 6, 2026€2.95€2.95€2.84€2.84€29,575€13.62M
Sep 4, 2026Sep 5, 2026€3.00€3.02€2.81€2.95€54,277€13.89M
Sep 3, 2026Sep 4, 2026€2.92€3.01€2.76€3.00€46,869€13.42M
Sep 2, 2026Sep 3, 2026€2.77€2.97€2.76€2.92€53,323€13.52M
Sep 1, 2026Sep 2, 2026€2.95€3.02€2.75€2.78€43,988€13.41M
Aug 31, 2026Sep 1, 2026€2.94€2.97€2.78€2.95€65,311€13.52M
Aug 30, 2026Aug 31, 2026€2.98€3.05€2.74€2.94€42,544€13.41M
Aug 29, 2026Aug 30, 2026€2.82€3.00€2.74€2.99€51,334€13.49M
Aug 28, 2026Aug 29, 2026€2.94€2.97€2.79€2.82€74,578€13.45M
Aug 27, 2026Aug 28, 2026€2.80€3.02€2.78€2.94€57,391€13.64M
Aug 26, 2026Aug 27, 2026€2.78€3.00€2.76€2.80€55,466€13.50M
Aug 25, 2026Aug 26, 2026€2.94€2.98€2.79€2.79€61,067€13.54M
Aug 24, 2026Aug 25, 2026€2.82€2.97€2.80€2.94€67,910€13.53M
Aug 23, 2026Aug 24, 2026€2.93€2.96€2.77€2.82€62,921€13.49M
Aug 22, 2026Aug 23, 2026€2.87€2.96€2.81€2.93€90,432€13.52M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije