Slika sredstva HEZ
HEZHermez Network
€2.85
-6.66%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€2.88€3.07€2.82€3.04€55,378€13.79M
Oct 15, 2026Oct 16, 2026€3.04€3.06€2.81€2.88€58,779€13.78M
Oct 14, 2026Oct 15, 2026€3.03€3.13€2.73€3.03€39,727€13.73M
Oct 13, 2026Oct 14, 2026€2.83€3.07€2.80€3.03€61,564€13.72M
Oct 12, 2026Oct 13, 2026€3.12€3.14€2.81€2.83€39,539€13.82M
Oct 11, 2026Oct 12, 2026€3.12€3.16€2.78€3.12€29,892€13.69M
Oct 10, 2026Oct 11, 2026€2.85€3.16€2.78€3.11€30,138€13.99M
Oct 9, 2026Oct 10, 2026€3.05€3.06€2.83€2.85€55,438€14.03M
Oct 8, 2026Oct 9, 2026€3.08€3.11€2.78€3.05€44,611€13.95M
Oct 7, 2026Oct 8, 2026€3.20€3.20€2.79€3.09€41,874€14.22M
Oct 6, 2026Oct 7, 2026€2.87€3.21€2.84€3.20€33,506€14.22M
Oct 5, 2026Oct 6, 2026€2.85€3.21€2.85€2.86€33,591€14.21M
Oct 4, 2026Oct 5, 2026€3.20€3.23€2.83€2.89€31,579€13.88M
Oct 3, 2026Oct 4, 2026€3.11€3.21€2.82€3.18€42,372€14.28M
Oct 2, 2026Oct 3, 2026€2.90€3.21€2.87€3.12€42,012€14.48M
Oct 1, 2026Oct 2, 2026€2.90€3.16€2.86€2.89€39,795€13.89M
Sep 30, 2026Oct 1, 2026€3.12€3.19€2.89€2.90€44,467€14.06M
Sep 29, 2026Sep 30, 2026€3.12€3.15€2.88€3.12€47,171€14.16M
Sep 28, 2026Sep 29, 2026€2.88€3.18€2.84€3.11€42,571€14.38M
Sep 27, 2026Sep 28, 2026€3.19€3.21€2.85€2.86€34,451€13.89M
Sep 26, 2026Sep 27, 2026€3.13€3.19€2.86€3.19€38,205€14.42M
Sep 25, 2026Sep 26, 2026€2.90€3.18€2.87€3.13€42,995€13.87M
Sep 24, 2026Sep 25, 2026€2.90€3.15€2.89€2.90€51,557€14.10M
Sep 23, 2026Sep 24, 2026€3.17€3.18€2.86€2.90€44,274€14.09M
Sep 22, 2026Sep 23, 2026€3.13€3.17€2.91€3.17€54,222€14.10M
Sep 21, 2026Sep 22, 2026€3.11€3.17€2.90€3.11€53,764€14.45M
Sep 20, 2026Sep 21, 2026€3.15€3.15€2.81€3.11€38,096€14.13M
Sep 19, 2026Sep 20, 2026€2.90€3.15€2.89€3.14€50,910€14.28M
Sep 18, 2026Sep 19, 2026€3.01€3.09€2.87€2.91€46,922€13.78M
Sep 17, 2026Sep 18, 2026€3.00€3.02€2.86€3.01€65,430€14.08M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije