Slika sredstva HEZ
HEZHermez Network
€2.85
-5.46%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€3.01€3.03€2.84€2.84€67,217€13.83M
Oct 21, 2026Oct 22, 2026€3.06€3.12€2.83€3.01€46,775€14.07M
Oct 20, 2026Oct 21, 2026€3.03€3.10€2.81€3.06€40,568€13.92M
Oct 19, 2026Oct 20, 2026€3.06€3.06€2.83€3.03€52,401€14.04M
Oct 18, 2026Oct 19, 2026€3.07€3.08€2.81€3.06€42,501€13.89M
Oct 17, 2026Oct 18, 2026€3.05€3.10€2.83€3.06€42,567€13.88M
Oct 16, 2026Oct 17, 2026€2.89€3.08€2.83€3.05€55,466€13.81M
Oct 15, 2026Oct 16, 2026€3.05€3.07€2.82€2.88€58,872€13.80M
Oct 14, 2026Oct 15, 2026€3.04€3.13€2.73€3.04€39,790€13.75M
Oct 13, 2026Oct 14, 2026€2.83€3.07€2.80€3.04€61,661€13.74M
Oct 12, 2026Oct 13, 2026€3.12€3.15€2.81€2.83€39,601€13.84M
Oct 11, 2026Oct 12, 2026€3.13€3.16€2.78€3.12€29,939€13.71M
Oct 10, 2026Oct 11, 2026€2.86€3.16€2.79€3.12€30,185€14.01M
Oct 9, 2026Oct 10, 2026€3.05€3.07€2.84€2.85€55,525€14.05M
Oct 8, 2026Oct 9, 2026€3.08€3.11€2.79€3.05€44,681€13.97M
Oct 7, 2026Oct 8, 2026€3.20€3.20€2.79€3.09€41,940€14.25M
Oct 6, 2026Oct 7, 2026€2.87€3.21€2.84€3.20€33,558€14.25M
Oct 5, 2026Oct 6, 2026€2.86€3.22€2.85€2.87€33,644€14.23M
Oct 4, 2026Oct 5, 2026€3.20€3.23€2.84€2.89€31,629€13.90M
Oct 3, 2026Oct 4, 2026€3.12€3.22€2.83€3.19€42,438€14.30M
Oct 2, 2026Oct 3, 2026€2.91€3.22€2.87€3.12€42,078€14.51M
Oct 1, 2026Oct 2, 2026€2.91€3.16€2.86€2.89€39,858€13.92M
Sep 30, 2026Oct 1, 2026€3.12€3.19€2.90€2.91€44,537€14.09M
Sep 29, 2026Sep 30, 2026€3.12€3.16€2.89€3.12€47,246€14.18M
Sep 28, 2026Sep 29, 2026€2.89€3.19€2.85€3.12€42,638€14.40M
Sep 27, 2026Sep 28, 2026€3.20€3.21€2.85€2.87€34,506€13.91M
Sep 26, 2026Sep 27, 2026€3.14€3.20€2.86€3.19€38,265€14.44M
Sep 25, 2026Sep 26, 2026€2.90€3.19€2.88€3.14€43,062€13.89M
Sep 24, 2026Sep 25, 2026€2.90€3.15€2.90€2.90€51,638€14.12M
Sep 23, 2026Sep 24, 2026€3.17€3.19€2.87€2.90€44,344€14.11M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije