Slika sredstva HEZ
HEZHermez Network
€3.05
10.07%
1D

Hermez Network (HEZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€3.04€3.08€2.73€3.06€27,538€13.60M
Oct 31, 2026Nov 1, 2026€2.84€3.08€2.72€3.05€50,972€13.47M
Oct 30, 2026Oct 31, 2026€2.91€2.92€2.84€2.84€383,892€13.57M
Oct 29, 2026Oct 30, 2026€3.03€3.03€2.59€2.88€51,049€13.57M
Oct 28, 2026Oct 29, 2026€2.81€3.08€2.79€3.03€36,047€13.97M
Oct 27, 2026Oct 28, 2026€3.02€3.06€2.78€2.81€39,733€13.80M
Oct 26, 2026Oct 27, 2026€3.02€3.05€2.78€3.01€40,402€13.78M
Oct 25, 2026Oct 26, 2026€3.03€3.05€2.82€3.02€45,977€13.83M
Oct 24, 2026Oct 25, 2026€3.09€3.10€2.77€3.03€38,150€13.99M
Oct 23, 2026Oct 24, 2026€2.84€3.10€2.74€3.10€36,976€13.70M
Oct 22, 2026Oct 23, 2026€3.01€3.03€2.84€2.84€67,202€13.83M
Oct 21, 2026Oct 22, 2026€3.06€3.12€2.83€3.01€46,765€14.06M
Oct 20, 2026Oct 21, 2026€3.03€3.10€2.81€3.06€40,559€13.91M
Oct 19, 2026Oct 20, 2026€3.06€3.06€2.83€3.02€52,389€14.03M
Oct 18, 2026Oct 19, 2026€3.07€3.08€2.81€3.06€42,491€13.88M
Oct 17, 2026Oct 18, 2026€3.05€3.10€2.83€3.06€42,558€13.87M
Oct 16, 2026Oct 17, 2026€2.89€3.08€2.83€3.05€55,453€13.81M
Oct 15, 2026Oct 16, 2026€3.05€3.06€2.82€2.88€58,859€13.80M
Oct 14, 2026Oct 15, 2026€3.04€3.13€2.73€3.04€39,781€13.75M
Oct 13, 2026Oct 14, 2026€2.83€3.07€2.80€3.04€61,648€13.73M
Oct 12, 2026Oct 13, 2026€3.12€3.15€2.81€2.83€39,592€13.84M
Oct 11, 2026Oct 12, 2026€3.13€3.16€2.78€3.12€29,932€13.71M
Oct 10, 2026Oct 11, 2026€2.86€3.16€2.79€3.11€30,179€14.01M
Oct 9, 2026Oct 10, 2026€3.05€3.07€2.83€2.85€55,513€14.05M
Oct 8, 2026Oct 9, 2026€3.08€3.11€2.78€3.05€44,671€13.97M
Oct 7, 2026Oct 8, 2026€3.20€3.20€2.79€3.09€41,931€14.24M
Oct 6, 2026Oct 7, 2026€2.87€3.21€2.84€3.20€33,551€14.24M
Oct 5, 2026Oct 6, 2026€2.85€3.22€2.85€2.86€33,636€14.23M
Oct 4, 2026Oct 5, 2026€3.20€3.23€2.84€2.89€31,622€13.90M
Oct 3, 2026Oct 4, 2026€3.12€3.22€2.83€3.19€42,429€14.30M
Oct 2, 2026Oct 3, 2026€2.90€3.22€2.87€3.12€42,069€14.50M

Pridobite celovit pregled zgodovine cene Hermez Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermez Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermez Network ter zgodovinski promet HEZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermez Network, od začetne cene Hermez Network do najnovejših cenovnih podatkov HEZ. Naše orodje za zgodovino cene HEZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije