Slika sredstva HERMETO
HERMETOHermeto
€0.0₅6413
0.02%
1D

Hermeto (HERMETO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.1180€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.1180€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.1180€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.1180€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.1180€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€0.1180€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6430€0.0₅6628€0.0₅6361€0.0₅6413€11.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€67.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6401€0.0₅6462€0.0₅6397€0.0₅6430€67.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6915€0.0₅6915€0.0₅6339€0.0₅6401€27.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€1.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6889€0.0₅7034€0.0₅6803€0.0₅6915€1.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6889€0.0₅6889€0.0₅6889€0.0₅6889€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6919€0.0₅6945€0.0₅6674€0.0₅6889€2.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6896€0.0₅7143€0.0₅6771€0.0₅6919€8.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€0.6173€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€0.6173€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€0.6173€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6896€0.0₅6896€0.0₅6896€0.0₅6896€0.6173€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6867€0.0₅7053€0.0₅6623€0.0₅6896€0.6143€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6924€0.0₅7319€0.0₅6725€0.0₅6863€0.6197€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6198€0.0₅7443€0.0₅6198€0.0₅6924€144.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6198€0.0₅6198€0.0₅6198€0.0₅6198€58.67€0.00

Pridobite celovit pregled zgodovine cene Hermeto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermeto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermeto ter zgodovinski promet HERMETO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermeto, od začetne cene Hermeto do najnovejših cenovnih podatkov HERMETO. Naše orodje za zgodovino cene HERMETO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije