Slika sredstva HERMETO
HERMETOHermeto
€0.0₅7276
0.39%
1D

Hermeto (HERMETO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€0.09644€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7276€0.0₅7276€0.0₅7276€0.0₅7276€0.09644€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7319€0.0₅7326€0.0₅7176€0.0₅7276€0.1598€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7319€0.0₅7319€0.0₅7319€0.0₅7319€0.2183€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7319€0.0₅7319€0.0₅7319€0.0₅7319€0.2183€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7877€0.0₅7877€0.0₅7009€0.0₅7319€0.1381€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7877€0.0₅7877€0.0₅7877€0.0₅7877€0.0009210€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7877€0.0₅7877€0.0₅7877€0.0₅7877€0.0009210€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7883€0.0₅8073€0.0₅7868€0.0₅7877€0.9525€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7883€0.0₅7883€0.0₅7883€0.0₅7883€3.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7866€0.0₅8022€0.0₅7768€0.0₅7883€3.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6602€0.0₅7935€0.0₅6602€0.0₅7848€0.6683€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6602€0.0₅6602€0.0₅6602€0.0₅6602€0.1214€0.00

Pridobite celovit pregled zgodovine cene Hermeto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermeto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermeto ter zgodovinski promet HERMETO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermeto, od začetne cene Hermeto do najnovejših cenovnih podatkov HERMETO. Naše orodje za zgodovino cene HERMETO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije