Slika sredstva HERMES
HERMESHermes Protocol
€0.0₅1616
0.20%
1D

Hermes Protocol (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1616€0.0₅1616€0.0₅1616€0.0₅1616€0.00001616€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1617€0.0₅1619€0.0₅1612€0.0₅1616€0.00001616€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1613€0.0₅1620€0.0₅1606€0.0₅1616€0.00001613€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3105€0.0₅3105€0.0₅1585€0.0₅1612€0.02399€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3105€0.0₅3105€0.0₅3105€0.0₅3105€0.04344€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2980€0.0₅3105€0.0₅2980€0.0₅3105€0.04252€0.00
Sep 2, 2026Sep 3, 2026€0.0001082€0.0001082€0.0₅2966€0.0₅2978€5.96€0.00
Sep 1, 2026Sep 2, 2026€0.0001082€0.0001082€0.0001082€0.0001082€10.37€0.00
Aug 31, 2026Sep 1, 2026€0.0001292€0.0001295€0.0001075€0.0001082€56.94€0.00
Aug 30, 2026Aug 31, 2026€0.0001354€0.0001769€0.0001291€0.0001291€128.55€0.00
Aug 29, 2026Aug 30, 2026€0.0001354€0.0001354€0.0001354€0.0001354€146.53€0.00
Aug 28, 2026Aug 29, 2026€0.0001354€0.0001354€0.0001354€0.0001354€146.53€0.00
Aug 27, 2026Aug 28, 2026€0.0001354€0.0001354€0.0001354€0.0001354€146.53€0.00
Aug 26, 2026Aug 27, 2026€0.0001332€0.0001354€0.0001328€0.0001354€144.90€0.00
Aug 25, 2026Aug 26, 2026€0.0001318€0.0001553€0.0001317€0.0001333€142.69€0.00
Aug 24, 2026Aug 25, 2026€0.0001912€0.0001940€0.0001314€0.0001318€115.29€0.00
Aug 23, 2026Aug 24, 2026€0.0001555€0.0001914€0.0001526€0.0001912€164.22€0.00
Aug 22, 2026Aug 23, 2026€0.0002308€0.0002333€0.0001552€0.0001554€45.02€0.00

Pridobite celovit pregled zgodovine cene Hermes Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes Protocol ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes Protocol, od začetne cene Hermes Protocol do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije