Slika sredstva HD
HDHermes Desktop
€0.0₆3514
1.39%
1D

Hermes Desktop (HD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3469€0.0₆3469€0.0₆3438€0.0₆3438€18.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3469€0.0₆3469€0.0₆3469€0.0₆3469€19.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3461€0.0₆3474€0.0₆3461€0.0₆3469€19.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3763€0.0₆3763€0.0₆3455€0.0₆3463€13.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3763€0.0₆3763€0.0₆3763€0.0₆3763€0.1776€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3763€0.0₆3763€0.0₆3763€0.0₆3763€0.1776€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3771€0.0₆3783€0.0₆3743€0.0₆3763€0.1777€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5031€0.0₆5031€0.0₆3746€0.0₆3771€154.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5031€0.0₆5031€0.0₆5031€0.0₆5031€0.05722€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5031€0.0₆5031€0.0₆5031€0.0₆5031€0.05722€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5031€0.0₆5031€0.0₆5031€0.0₆5031€0.05722€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5031€0.0₆5031€0.0₆5031€0.0₆5031€0.05722€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3812€0.0₆5042€0.0₆3797€0.0₆5031€0.6680€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3825€0.0₆3897€0.0₆3785€0.0₆3815€179.74€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3883€0.0₆3905€0.0₆3782€0.0₆3825€610.78€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4357€0.0₆4372€0.0₆3852€0.0₆3883€2,644.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5798€0.0₆5798€0.0₆4158€0.0₆4357€47,065€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3226€0.0₆8501€0.0₆3213€0.0₆5798€11,094€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3221€0.0₆3243€0.0₆3179€0.0₆3226€50.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3336€0.0₆3383€0.0₆3173€0.0₆3221€874.06€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3302€0.0₆3396€0.0₆3263€0.0₆3336€1,666.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3129€0.0₆3306€0.0₆3124€0.0₆3299€268.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2897€0.0₆3137€0.0₆2897€0.0₆3123€51.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2897€0.0₆2897€0.0₆2897€0.0₆2897€1.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2897€0.0₆2897€0.0₆2897€0.0₆2897€1.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2897€0.0₆2897€0.0₆2897€0.0₆2897€1.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2909€0.0₆2917€0.0₆2894€0.0₆2897€1.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3068€0.0₆3068€0.0₆2900€0.0₆2909€3.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2999€0.0₆3110€0.0₆2999€0.0₆3067€20.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3063€0.0₆3069€0.0₆2993€0.0₆2999€4.08€0.00

Pridobite celovit pregled zgodovine cene Hermes Desktop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes Desktop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes Desktop ter zgodovinski promet HD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes Desktop, od začetne cene Hermes Desktop do najnovejših cenovnih podatkov HD. Naše orodje za zgodovino cene HD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije