Slika sredstva HD
HDHermes Desktop
€0.0₆3230
0.49%
1D

Hermes Desktop (HD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3057€0.0₆3229€0.0₆3051€0.0₆3222€262.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2830€0.0₆3064€0.0₆2830€0.0₆3051€50.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2830€0.0₆2830€0.0₆2830€0.0₆2830€1.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2830€0.0₆2830€0.0₆2830€0.0₆2830€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2830€0.0₆2830€0.0₆2830€0.0₆2830€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2841€0.0₆2849€0.0₆2826€0.0₆2830€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2997€0.0₆2997€0.0₆2832€0.0₆2841€3.17€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2929€0.0₆3038€0.0₆2929€0.0₆2996€19.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2992€0.0₆2998€0.0₆2924€0.0₆2929€3.98€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2895€0.0₆3003€0.0₆2895€0.0₆2989€57.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2895€0.0₆2895€0.0₆2895€0.0₆2895€93.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2896€0.0₆2935€0.0₆2895€0.0₆2895€94.40€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2963€0.0₆3058€0.0₆2894€0.0₆2900€54.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2940€0.0₆2997€0.0₆2940€0.0₆2963€432.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2985€0.0₆2985€0.0₆2908€0.0₆2940€476.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2959€0.0₆3085€0.0₆2937€0.0₆2985€513.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2916€0.0₆3104€0.0₆2916€0.0₆2959€125.47€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2975€0.0₆3001€0.0₆2912€0.0₆2916€1.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2837€0.0₆3031€0.0₆2837€0.0₆2975€43.22€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2895€0.0₆2918€0.0₆2820€0.0₆2835€161.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2984€0.0₆3006€0.0₆2889€0.0₆2895€19.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2958€0.0₆3008€0.0₆2923€0.0₆2984€3.75€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2958€0.0₆2958€0.0₆2958€0.0₆2958€5.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2955€0.0₆2960€0.0₆2952€0.0₆2958€5.85€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3039€0.0₆3059€0.0₆2945€0.0₆2955€6.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3031€0.0₆3072€0.0₆3014€0.0₆3039€44.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2985€0.0₆3030€0.0₆2958€0.0₆3030€197.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3170€0.0₆3172€0.0₆2977€0.0₆2986€1,406.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3256€0.0₆3386€0.0₆3159€0.0₆3169€1,282.03€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3211€0.0₆3259€0.0₆3148€0.0₆3256€334.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3419€0.0₆3456€0.0₆3206€0.0₆3209€300.04€0.00

Pridobite celovit pregled zgodovine cene Hermes Desktop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes Desktop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes Desktop ter zgodovinski promet HD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes Desktop, od začetne cene Hermes Desktop do najnovejših cenovnih podatkov HD. Naše orodje za zgodovino cene HD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije