Slika sredstva HD
HDHermes Desktop
€0.0₆3090
0.01%
1D

Hermes Desktop (HD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 13, 2026Nov 14, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 12, 2026Nov 13, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 11, 2026Nov 12, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 10, 2026Nov 11, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 9, 2026Nov 10, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 8, 2026Nov 9, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 7, 2026Nov 8, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 6, 2026Nov 7, 2026€0.0₆3090€0.0₆3090€0.0₆3090€0.0₆3090€0.1672€0.00
Nov 5, 2026Nov 6, 2026€0.0₆3313€0.0₆3320€0.0₆3090€0.0₆3090€0.5327€0.00
Nov 4, 2026Nov 5, 2026€0.0₆3134€0.0₆3319€0.0₆3079€0.0₆3313€3.78€0.00
Nov 3, 2026Nov 4, 2026€0.0₆3090€0.0₆3135€0.0₆3077€0.0₆3134€26.70€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3113€0.0₆3163€0.0₆3088€0.0₆3090€3.51€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3089€0.0₆3127€0.0₆3087€0.0₆3107€8.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3078€0.0₆3096€0.0₆3061€0.0₆3090€4.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3225€0.0₆3225€0.0₆3015€0.0₆3082€14.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3225€0.0₆3225€0.0₆3225€0.0₆3225€27.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3220€0.0₆3247€0.0₆3216€0.0₆3225€27.66€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3172€0.0₆3219€0.0₆3148€0.0₆3218€43.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3203€0.0₆3203€0.0₆3165€0.0₆3172€99.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3417€0.0₆3417€0.0₆3189€0.0₆3204€301.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3417€0.0₆3417€0.0₆3417€0.0₆3417€9.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3416€0.0₆3421€0.0₆3416€0.0₆3417€9.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3538€0.0₆3538€0.0₆3410€0.0₆3416€2.51€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3538€0.0₆3538€0.0₆3538€0.0₆3538€0.3708€0.00

Pridobite celovit pregled zgodovine cene Hermes Desktop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes Desktop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes Desktop ter zgodovinski promet HD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes Desktop, od začetne cene Hermes Desktop do najnovejših cenovnih podatkov HD. Naše orodje za zgodovino cene HD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije