Slika sredstva HD
HDHermes Desktop
€0.0₆3464
-0.37%
1D

Hermes Desktop (HD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3464€0.0₆3464€0.0₆3464€0.0₆3464€0.3631€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3463€0.0₆3472€0.0₆3459€0.0₆3464€0.3631€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3409€0.0₆3494€0.0₆3381€0.0₆3463€3.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3447€0.0₆3447€0.0₆3416€0.0₆3416€18.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3447€0.0₆3447€0.0₆3447€0.0₆3447€19.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3439€0.0₆3452€0.0₆3439€0.0₆3447€19.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3739€0.0₆3739€0.0₆3433€0.0₆3441€13.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3739€0.0₆3739€0.0₆3739€0.0₆3739€0.1765€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3739€0.0₆3739€0.0₆3739€0.0₆3739€0.1765€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3747€0.0₆3759€0.0₆3719€0.0₆3739€0.1766€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4999€0.0₆4999€0.0₆3722€0.0₆3747€153.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4999€0.0₆4999€0.0₆4999€0.0₆4999€0.05685€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4999€0.0₆4999€0.0₆4999€0.0₆4999€0.05685€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4999€0.0₆4999€0.0₆4999€0.0₆4999€0.05685€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4999€0.0₆4999€0.0₆4999€0.0₆4999€0.05685€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3788€0.0₆5009€0.0₆3773€0.0₆4999€0.6638€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3801€0.0₆3872€0.0₆3760€0.0₆3790€178.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3859€0.0₆3880€0.0₆3758€0.0₆3801€606.89€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4330€0.0₆4344€0.0₆3827€0.0₆3859€2,627.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5761€0.0₆5761€0.0₆4132€0.0₆4330€46,765€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3206€0.0₆8447€0.0₆3193€0.0₆5761€11,023€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3201€0.0₆3223€0.0₆3158€0.0₆3206€45.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3314€0.0₆3362€0.0₆3153€0.0₆3201€868.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3281€0.0₆3375€0.0₆3242€0.0₆3314€1,655.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3110€0.0₆3285€0.0₆3104€0.0₆3278€267.15€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2879€0.0₆3117€0.0₆2879€0.0₆3103€51.20€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2879€0.0₆2879€0.0₆2879€0.0₆2879€1.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2879€0.0₆2879€0.0₆2879€0.0₆2879€1.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2879€0.0₆2879€0.0₆2879€0.0₆2879€1.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2890€0.0₆2898€0.0₆2875€0.0₆2879€1.71€0.00

Pridobite celovit pregled zgodovine cene Hermes Desktop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes Desktop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes Desktop ter zgodovinski promet HD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes Desktop, od začetne cene Hermes Desktop do najnovejših cenovnih podatkov HD. Naše orodje za zgodovino cene HD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije