Slika sredstva HD
HDHermes Desktop
€0.0₆3050
8.15%
1D

Hermes Desktop (HD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€1.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2822€0.0₆2822€0.0₆2822€0.0₆2822€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2833€0.0₆2841€0.0₆2818€0.0₆2822€1.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2988€0.0₆2988€0.0₆2824€0.0₆2833€3.16€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2920€0.0₆3029€0.0₆2920€0.0₆2987€19.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2983€0.0₆2989€0.0₆2915€0.0₆2920€3.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2887€0.0₆2994€0.0₆2887€0.0₆2981€57.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2887€0.0₆2887€0.0₆2887€0.0₆2887€93.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2888€0.0₆2926€0.0₆2887€0.0₆2887€94.13€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2955€0.0₆3049€0.0₆2886€0.0₆2892€54.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₆2932€0.0₆2988€0.0₆2932€0.0₆2955€431.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₆2976€0.0₆2976€0.0₆2900€0.0₆2932€475.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₆2950€0.0₆3076€0.0₆2929€0.0₆2976€511.99€0.00
Sep 5, 2026Sep 6, 2026€0.0₆2908€0.0₆3095€0.0₆2908€0.0₆2950€125.11€0.00
Sep 4, 2026Sep 5, 2026€0.0₆2967€0.0₆2992€0.0₆2904€0.0₆2908€1.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2828€0.0₆3022€0.0₆2828€0.0₆2967€43.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2887€0.0₆2909€0.0₆2812€0.0₆2827€161.43€0.00
Sep 1, 2026Sep 2, 2026€0.0₆2975€0.0₆2998€0.0₆2881€0.0₆2887€18.98€0.00
Aug 31, 2026Sep 1, 2026€0.0₆2950€0.0₆2999€0.0₆2915€0.0₆2975€3.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₆2950€0.0₆2950€0.0₆2950€0.0₆2950€5.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₆2947€0.0₆2952€0.0₆2943€0.0₆2950€5.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3030€0.0₆3050€0.0₆2936€0.0₆2947€6.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3022€0.0₆3063€0.0₆3006€0.0₆3030€44.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2976€0.0₆3021€0.0₆2949€0.0₆3021€196.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3161€0.0₆3163€0.0₆2969€0.0₆2978€1,402.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3247€0.0₆3376€0.0₆3150€0.0₆3160€1,278.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3202€0.0₆3249€0.0₆3139€0.0₆3247€333.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3409€0.0₆3446€0.0₆3196€0.0₆3200€299.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3153€0.0₆3414€0.0₆3153€0.0₆3409€538.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2892€0.0₆3158€0.0₆2880€0.0₆3153€392.92€0.00

Pridobite celovit pregled zgodovine cene Hermes Desktop na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes Desktop – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes Desktop ter zgodovinski promet HD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes Desktop, od začetne cene Hermes Desktop do najnovejših cenovnih podatkov HD. Naše orodje za zgodovino cene HD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije