Slika sredstva HERMES
HERMESHermes-Agent
€0.00001148
0.45%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00001148€0.00001148€0.00001148€0.00001148€295.78€0.00
Oct 12, 2026Oct 13, 2026€0.00001148€0.00001148€0.00001148€0.00001148€295.78€0.00
Oct 11, 2026Oct 12, 2026€0.00001148€0.00001148€0.00001148€0.00001148€295.78€0.00
Oct 10, 2026Oct 11, 2026€0.00001148€0.00001148€0.00001148€0.00001148€295.78€0.00
Oct 9, 2026Oct 10, 2026€0.00001414€0.00001414€0.00001139€0.00001148€419.86€0.00
Oct 8, 2026Oct 9, 2026€0.00001414€0.00001414€0.00001414€0.00001414€500.81€0.00
Oct 7, 2026Oct 8, 2026€0.00001414€0.00001414€0.00001414€0.00001414€500.81€0.00
Oct 6, 2026Oct 7, 2026€0.00001429€0.00001429€0.00001373€0.00001414€412.31€0.00
Oct 5, 2026Oct 6, 2026€0.00001429€0.00001429€0.00001429€0.00001429€62.11€0.00
Oct 4, 2026Oct 5, 2026€0.00001429€0.00001429€0.00001429€0.00001429€62.11€0.00
Oct 3, 2026Oct 4, 2026€0.00001423€0.00001442€0.00001410€0.00001429€61.99€0.00
Oct 2, 2026Oct 3, 2026€0.00001426€0.00001494€0.00001372€0.00001424€66.08€0.00
Oct 1, 2026Oct 2, 2026€0.00001425€0.00001471€0.00001413€0.00001426€66.46€0.00
Sep 30, 2026Oct 1, 2026€0.00001381€0.00001462€0.00001364€0.00001425€316.59€0.00
Sep 29, 2026Sep 30, 2026€0.00001220€0.00001402€0.00001197€0.00001381€263.82€0.00
Sep 28, 2026Sep 29, 2026€0.00001245€0.00001265€0.00001179€0.00001203€11.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001378€0.00001378€0.00001237€0.00001245€71.33€0.00
Sep 26, 2026Sep 27, 2026€0.00001378€0.00001378€0.00001378€0.00001378€77.46€0.00
Sep 25, 2026Sep 26, 2026€0.00001397€0.00001397€0.00001330€0.00001378€83.39€0.00
Sep 24, 2026Sep 25, 2026€0.00001397€0.00001397€0.00001397€0.00001397€32.41€0.00
Sep 23, 2026Sep 24, 2026€0.00001413€0.00001441€0.00001348€0.00001397€32.56€0.00
Sep 22, 2026Sep 23, 2026€0.00001405€0.00001423€0.00001380€0.00001409€1,816.07€0.00
Sep 21, 2026Sep 22, 2026€0.00001325€0.00001419€0.00001318€0.00001405€3,702.58€0.00
Sep 20, 2026Sep 21, 2026€0.00001329€0.00001337€0.00001276€0.00001325€9.80€0.00
Sep 19, 2026Sep 20, 2026€0.00001351€0.00001375€0.00001311€0.00001327€114.49€0.00
Sep 18, 2026Sep 19, 2026€0.00001294€0.00001392€0.00001255€0.00001351€126.49€0.00
Sep 17, 2026Sep 18, 2026€0.00001268€0.00001295€0.00001268€0.00001294€79.78€0.00
Sep 16, 2026Sep 17, 2026€0.00001268€0.00001268€0.00001268€0.00001268€121.15€0.00
Sep 15, 2026Sep 16, 2026€0.00001325€0.00001338€0.00001262€0.00001268€124.39€0.00
Sep 14, 2026Sep 15, 2026€0.00001301€0.00001348€0.00001281€0.00001325€137.89€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije