Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7165
0.29%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8163€0.0₅8163€0.0₅6992€0.0₅7165€151.65€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8163€0.0₅8163€0.0₅8163€0.0₅8163€50.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8214€0.0₅8314€0.0₅8039€0.0₅8163€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8214€0.0₅8214€0.0₅8214€0.0₅8214€0.7749€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8116€0.0₅8348€0.0₅8058€0.0₅8214€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8555€0.0₅8727€0.0₅7947€0.0₅8098€155.95€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8944€0.0₅9104€0.0₅8506€0.0₅8555€81.77€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9642€0.0₅9748€0.0₅8896€0.0₅8944€115.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9586€0.0₅9816€0.0₅9288€0.0₅9641€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9567€0.0₅9625€0.06728€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9901€0.00001030€0.0₅9901€0.00001016€150.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9901€0.0₅9901€0.0₅9901€0.0₅9901€175.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9963€0.00001001€0.0₅9891€0.0₅9901€175.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9612€0.00001016€0.0₅9541€0.0₅9963€154.18€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9360€0.0₅9596€19.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001079€0.00001115€39.23€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001101€0.00001036€0.00001099€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.41€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.36€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.36€0.00
Oct 12, 2026Oct 13, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.36€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije