Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7171
0.41%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8169€0.0₅8169€0.0₅6998€0.0₅7171€151.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8169€0.0₅8169€0.0₅8169€0.0₅8169€50.52€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8220€0.0₅8321€0.0₅8045€0.0₅8169€9.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8220€0.0₅8220€0.0₅8220€0.0₅8220€0.7755€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8123€0.0₅8354€0.0₅8064€0.0₅8220€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8561€0.0₅8734€0.0₅7953€0.0₅8104€156.07€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8951€0.0₅9111€0.0₅8512€0.0₅8561€81.83€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9650€0.0₅9755€0.0₅8903€0.0₅8951€115.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9593€0.0₅9824€0.0₅9295€0.0₅9649€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001020€0.00001030€0.0₅9574€0.0₅9632€0.06733€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9908€0.00001030€0.0₅9908€0.00001017€150.90€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9908€0.0₅9908€0.0₅9908€0.0₅9908€175.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9971€0.00001001€0.0₅9898€0.0₅9908€175.36€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9620€0.00001017€0.0₅9548€0.0₅9971€154.30€0.00
Oct 24, 2026Oct 25, 2026€0.00001116€0.00001116€0.0₅9367€0.0₅9603€19.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001116€0.00001116€0.00001116€0.00001116€39.49€0.00
Oct 22, 2026Oct 23, 2026€0.00001116€0.00001116€0.00001116€0.00001116€39.49€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001142€0.00001080€0.00001116€39.26€0.00
Oct 20, 2026Oct 21, 2026€0.00001037€0.00001102€0.00001037€0.00001100€13.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001037€0.00001037€0.00001037€0.00001037€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001037€48.44€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.59€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.59€0.00
Oct 12, 2026Oct 13, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.59€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije