Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7167
0.36%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8164€0.0₅8164€0.0₅6994€0.0₅7167€151.68€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8164€0.0₅8164€0.0₅8164€0.0₅8164€50.49€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8215€0.0₅8316€0.0₅8040€0.0₅8164€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8215€0.0₅8215€0.0₅8215€0.0₅8215€0.7751€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8118€0.0₅8349€0.0₅8060€0.0₅8215€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8557€0.0₅8729€0.0₅7949€0.0₅8100€155.99€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8946€0.0₅9106€0.0₅8508€0.0₅8557€81.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9645€0.0₅9750€0.0₅8898€0.0₅8946€115.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9588€0.0₅9818€0.0₅9290€0.0₅9643€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9569€0.0₅9627€0.06730€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9903€0.00001030€0.0₅9903€0.00001017€150.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9903€0.0₅9903€0.0₅9903€0.0₅9903€175.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9965€0.00001001€0.0₅9893€0.0₅9903€175.26€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9615€0.00001017€0.0₅9543€0.0₅9965€154.22€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9362€0.0₅9598€19.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.47€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.47€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001080€0.00001115€39.24€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001102€0.00001036€0.00001100€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.42€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.42€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.42€0.00
Oct 12, 2026Oct 13, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.42€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije