Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7165
0.31%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8162€0.0₅8162€0.0₅6992€0.0₅7165€151.63€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8162€0.0₅8162€0.0₅8162€0.0₅8162€50.48€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8213€0.0₅8313€0.0₅8038€0.0₅8162€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.7748€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8115€0.0₅8347€0.0₅8057€0.0₅8213€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8554€0.0₅8726€0.0₅7946€0.0₅8097€155.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8943€0.0₅9103€0.0₅8505€0.0₅8554€81.76€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9641€0.0₅9746€0.0₅8895€0.0₅8943€115.54€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9585€0.0₅9815€0.0₅9287€0.0₅9640€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9565€0.0₅9624€0.06727€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9899€0.00001029€0.0₅9899€0.00001016€150.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9899€0.0₅9899€0.0₅9899€0.0₅9899€175.08€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9962€0.00001001€0.0₅9890€0.0₅9899€175.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9611€0.00001016€0.0₅9540€0.0₅9962€154.16€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9359€0.0₅9595€19.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.46€0.00
Oct 21, 2026Oct 22, 2026€0.00001101€0.00001141€0.00001079€0.00001115€39.22€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001101€0.00001036€0.00001099€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001157€0.00001157€0.00001018€0.00001036€48.40€0.00
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.33€0.00
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.33€0.00
Oct 12, 2026Oct 13, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.33€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije