Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7164
0.16%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7164€0.0₅7164€0.0₅7164€0.0₅7164€188.77€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8161€0.0₅8161€0.0₅6991€0.0₅7164€151.62€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€50.47€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€50.47€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€50.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€50.47€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8161€0.0₅8161€0.0₅8161€0.0₅8161€50.47€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8212€0.0₅8312€0.0₅8037€0.0₅8161€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8212€0.0₅8212€0.0₅8212€0.0₅8212€0.7747€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8115€0.0₅8346€0.0₅8056€0.0₅8212€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8553€0.0₅8725€0.0₅7945€0.0₅8096€155.92€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8942€0.0₅9102€0.0₅8504€0.0₅8553€81.75€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9640€0.0₅9745€0.0₅8894€0.0₅8942€115.53€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9584€0.0₅9814€0.0₅9285€0.0₅9639€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9564€0.0₅9623€0.06727€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9898€0.00001029€0.0₅9898€0.00001016€150.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9898€0.0₅9898€0.0₅9898€0.0₅9898€175.06€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9961€0.00001000€0.0₅9888€0.0₅9898€175.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9610€0.00001016€0.0₅9539€0.0₅9961€154.15€0.00
Oct 24, 2026Oct 25, 2026€0.00001114€0.00001114€0.0₅9358€0.0₅9594€19.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.45€0.00
Oct 22, 2026Oct 23, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001101€0.00001140€0.00001079€0.00001114€39.22€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001101€0.00001036€0.00001099€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001157€0.00001157€0.00001017€0.00001036€48.40€0.00
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.29€0.00
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.29€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije