Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7161
0.29%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€188.68€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8157€0.0₅8157€0.0₅6988€0.0₅7161€151.55€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€50.45€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€50.45€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€50.45€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€50.45€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8157€0.0₅8157€0.0₅8157€0.0₅8157€50.45€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8208€0.0₅8309€0.0₅8033€0.0₅8157€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8208€0.0₅8208€0.0₅8208€0.0₅8208€0.7744€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8111€0.0₅8342€0.0₅8053€0.0₅8208€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8549€0.0₅8722€0.0₅7942€0.0₅8093€155.85€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8938€0.0₅9098€0.0₅8500€0.0₅8549€81.72€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9636€0.0₅9741€0.0₅8890€0.0₅8938€115.48€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9580€0.0₅9810€0.0₅9281€0.0₅9635€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001018€0.00001028€0.0₅9560€0.0₅9619€0.06724€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9894€0.00001029€0.0₅9894€0.00001016€150.68€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9894€0.0₅9894€0.0₅9894€0.0₅9894€174.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9956€0.00001000€0.0₅9884€0.0₅9894€175.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9606€0.00001016€0.0₅9534€0.0₅9956€154.08€0.00
Oct 24, 2026Oct 25, 2026€0.00001114€0.00001114€0.0₅9354€0.0₅9589€19.80€0.00
Oct 23, 2026Oct 24, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.44€0.00
Oct 22, 2026Oct 23, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.44€0.00
Oct 21, 2026Oct 22, 2026€0.00001101€0.00001140€0.00001079€0.00001114€39.20€0.00
Oct 20, 2026Oct 21, 2026€0.00001035€0.00001101€0.00001035€0.00001099€13.04€0.00
Oct 19, 2026Oct 20, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001157€0.00001157€0.00001017€0.00001035€48.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.16€0.00
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.16€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije