Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7163
0.34%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8160€0.0₅8160€0.0₅6990€0.0₅7163€151.60€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€50.47€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€50.47€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€50.47€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€50.47€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8160€0.0₅8160€0.0₅8160€0.0₅8160€50.47€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8211€0.0₅8312€0.0₅8036€0.0₅8160€9.59€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8211€0.0₅8211€0.0₅8211€0.0₅8211€0.7746€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8114€0.0₅8345€0.0₅8055€0.0₅8211€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8552€0.0₅8724€0.0₅7945€0.0₅8095€155.90€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8941€0.0₅9101€0.0₅8503€0.0₅8552€81.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9639€0.0₅9744€0.0₅8893€0.0₅8941€115.51€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9583€0.0₅9813€0.0₅9284€0.0₅9638€1.66€0.00
Oct 29, 2026Oct 30, 2026€0.00001018€0.00001029€0.0₅9563€0.0₅9622€0.06726€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9897€0.00001029€0.0₅9897€0.00001016€150.73€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9897€0.0₅9897€0.0₅9897€0.0₅9897€175.04€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9960€0.00001000€0.0₅9887€0.0₅9897€175.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9609€0.00001016€0.0₅9537€0.0₅9960€154.13€0.00
Oct 24, 2026Oct 25, 2026€0.00001114€0.00001114€0.0₅9357€0.0₅9593€19.81€0.00
Oct 23, 2026Oct 24, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.45€0.00
Oct 22, 2026Oct 23, 2026€0.00001114€0.00001114€0.00001114€0.00001114€39.45€0.00
Oct 21, 2026Oct 22, 2026€0.00001101€0.00001140€0.00001079€0.00001114€39.21€0.00
Oct 20, 2026Oct 21, 2026€0.00001035€0.00001101€0.00001035€0.00001099€13.05€0.00
Oct 19, 2026Oct 20, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 18, 2026Oct 19, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 17, 2026Oct 18, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 16, 2026Oct 17, 2026€0.00001035€0.00001035€0.00001035€0.00001035€10.37€0.00
Oct 15, 2026Oct 16, 2026€0.00001157€0.00001157€0.00001017€0.00001035€48.39€0.00
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.26€0.00
Oct 13, 2026Oct 14, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.26€0.00
Oct 12, 2026Oct 13, 2026€0.00001157€0.00001157€0.00001157€0.00001157€298.26€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije