Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7169
0.37%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅8167€0.0₅8167€0.0₅6996€0.0₅7169€151.73€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€50.51€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€50.51€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€50.51€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€50.51€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8167€0.0₅8167€0.0₅8167€0.0₅8167€50.51€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8218€0.0₅8319€0.0₅8043€0.0₅8167€9.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8218€0.0₅8218€0.0₅8218€0.0₅8218€0.7753€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8121€0.0₅8352€0.0₅8063€0.0₅8218€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8559€0.0₅8732€0.0₅7952€0.0₅8103€156.04€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8949€0.0₅9109€0.0₅8510€0.0₅8559€81.82€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9648€0.0₅9753€0.0₅8901€0.0₅8949€115.62€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9591€0.0₅9822€0.0₅9293€0.0₅9647€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001030€0.0₅9572€0.0₅9630€0.06732€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9906€0.00001030€0.0₅9906€0.00001017€150.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9906€0.0₅9906€0.0₅9906€0.0₅9906€175.20€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9969€0.00001001€0.0₅9896€0.0₅9906€175.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9618€0.00001017€0.0₅9546€0.0₅9969€154.27€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9365€0.0₅9601€19.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.48€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.48€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001080€0.00001115€39.25€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001102€0.00001036€0.00001100€13.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.52€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.52€0.00
Oct 12, 2026Oct 13, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.52€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije