Slika sredstva HERMES
HERMESHermes-Agent
€0.0₅7169
0.41%
1D

Hermes-Agent (HERMES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅7169€0.0₅7169€0.0₅7169€0.0₅7169€188.89€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8166€0.0₅8166€0.0₅6996€0.0₅7169€151.72€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€50.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€50.50€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€50.50€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€50.50€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8166€0.0₅8166€0.0₅8166€0.0₅8166€50.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8217€0.0₅8318€0.0₅8042€0.0₅8166€9.60€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8217€0.0₅8217€0.0₅8217€0.0₅8217€0.7752€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8120€0.0₅8351€0.0₅8062€0.0₅8217€1.79€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8559€0.0₅8731€0.0₅7951€0.0₅8102€156.02€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8948€0.0₅9108€0.0₅8509€0.0₅8559€81.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9647€0.0₅9752€0.0₅8900€0.0₅8948€115.60€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9590€0.0₅9821€0.0₅9292€0.0₅9646€1.67€0.00
Oct 29, 2026Oct 30, 2026€0.00001019€0.00001029€0.0₅9571€0.0₅9629€0.06731€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9905€0.00001030€0.0₅9905€0.00001017€150.85€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9905€0.0₅9905€0.0₅9905€0.0₅9905€175.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9967€0.00001001€0.0₅9895€0.0₅9905€175.30€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9617€0.00001017€0.0₅9545€0.0₅9967€154.25€0.00
Oct 24, 2026Oct 25, 2026€0.00001115€0.00001115€0.0₅9364€0.0₅9600€19.83€0.00
Oct 23, 2026Oct 24, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.48€0.00
Oct 22, 2026Oct 23, 2026€0.00001115€0.00001115€0.00001115€0.00001115€39.48€0.00
Oct 21, 2026Oct 22, 2026€0.00001102€0.00001141€0.00001080€0.00001115€39.24€0.00
Oct 20, 2026Oct 21, 2026€0.00001036€0.00001102€0.00001036€0.00001100€13.06€0.00
Oct 19, 2026Oct 20, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 18, 2026Oct 19, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 17, 2026Oct 18, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001036€0.00001036€0.00001036€0.00001036€10.38€0.00
Oct 15, 2026Oct 16, 2026€0.00001158€0.00001158€0.00001018€0.00001036€48.43€0.00
Oct 14, 2026Oct 15, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.49€0.00
Oct 13, 2026Oct 14, 2026€0.00001158€0.00001158€0.00001158€0.00001158€298.49€0.00

Pridobite celovit pregled zgodovine cene Hermes-Agent na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hermes-Agent – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hermes-Agent ter zgodovinski promet HERMES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hermes-Agent, od začetne cene Hermes-Agent do najnovejših cenovnih podatkov HERMES. Naše orodje za zgodovino cene HERMES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije