Slika sredstva HENRY
HENRYHENRY
€0.0₅8961
-0.27%
1D

HENRY (HENRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8961€0.0₅8961€0.0₅8961€0.0₅8961€88.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8961€0.0₅8961€0.0₅8961€0.0₅8961€88.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8977€0.0₅8981€0.0₅8940€0.0₅8961€88.90€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9561€0.0₅9561€0.0₅8957€0.0₅8977€83.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9561€0.0₅9561€0.0₅9561€0.0₅9561€80.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9838€0.0₅9859€0.0₅9540€0.0₅9561€146.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€193.48€0.00
Sep 20, 2026Sep 21, 2026€0.00001000€0.00001002€0.0₅9724€0.0₅9838€415.93€0.00
Sep 19, 2026Sep 20, 2026€0.00001094€0.00001134€0.0₅9935€0.00001000€560.50€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9504€0.00001097€0.0₅9482€0.00001094€271.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9930€0.0₅9930€0.0₅9461€0.0₅9504€7.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9930€0.0₅9930€0.0₅9930€0.0₅9930€1.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9996€0.0₅9996€0.0₅9930€0.0₅9930€1.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9755€0.00001013€0.0₅9755€0.0₅9995€19.68€0.00

Pridobite celovit pregled zgodovine cene HENRY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HENRY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HENRY ter zgodovinski promet HENRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino HENRY, od začetne cene HENRY do najnovejših cenovnih podatkov HENRY. Naše orodje za zgodovino cene HENRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije