Slika sredstva HENRY
HENRYHENRY
€0.0₅8591
-0.45%
1D

HENRY (HENRY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅8591€0.0₅8591€0.0₅8591€0.0₅8591€5.04€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8566€0.0₅8591€0.0₅8566€0.0₅8591€5.51€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9269€0.0₅9300€0.0₅8519€0.0₅8566€263.75€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8807€0.0₅9936€0.0₅8807€0.0₅9269€246.45€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8807€0.0₅8807€0.0₅8807€0.0₅8807€4.40€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8807€0.0₅8807€0.0₅8807€0.0₅8807€4.40€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8494€0.0₅8824€0.0₅8494€0.0₅8807€140.40€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8494€0.0₅8494€0.0₅8494€0.0₅8494€353.57€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8494€0.0₅8494€0.0₅8494€0.0₅8494€353.57€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7800€0.0₅8675€0.0₅7800€0.0₅8494€267.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€10.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7800€0.0₅7800€0.0₅7800€0.0₅7800€10.02€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7830€0.0₅7861€0.0₅7771€0.0₅7800€10.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7991€0.0₅7992€0.0₅7814€0.0₅7830€37.43€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8581€0.0₅8581€0.0₅7991€0.0₅7991€113.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8581€0.0₅8581€0.0₅8581€0.0₅8581€118.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8746€0.0₅8749€0.0₅8581€0.0₅8581€118.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8975€0.0₅9034€0.0₅8745€0.0₅8746€110.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8975€0.0₅8975€0.0₅8975€0.0₅8975€89.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8975€0.0₅8975€0.0₅8975€0.0₅8975€89.07€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8991€0.0₅8995€0.0₅8954€0.0₅8975€89.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9576€0.0₅9576€0.0₅8971€0.0₅8991€83.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9576€0.0₅9576€0.0₅9576€0.0₅9576€80.77€0.00

Pridobite celovit pregled zgodovine cene HENRY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HENRY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HENRY ter zgodovinski promet HENRY in tržno kapitalizacijo.

Spremljajte celotno zgodovino HENRY, od začetne cene HENRY do najnovejših cenovnih podatkov HENRY. Naše orodje za zgodovino cene HENRY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije