Slika sredstva HEMULE
HEMULEHemule
€0.0004308
-1.26%
1D

Hemule (HEMULE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0004427€0.0004508€0.0004299€0.0004308€1,439.11€429,611
Sep 8, 2026Sep 9, 2026€0.0004413€0.0004488€0.0004352€0.0004427€1,278.51€433,054
Sep 7, 2026Sep 8, 2026€0.0004614€0.0004614€0.0004401€0.0004404€1,493.72€441,512
Sep 6, 2026Sep 7, 2026€0.0004650€0.0004848€0.0004573€0.0004607€1,532.26€454,632
Sep 5, 2026Sep 6, 2026€0.0004641€0.0004878€0.0004525€0.0004650€2,369.62€450,103
Sep 4, 2026Sep 5, 2026€0.0004747€0.0004792€0.0004589€0.0004631€328.16€460,860
Sep 3, 2026Sep 4, 2026€0.0004524€0.0004830€0.0004524€0.0004747€22.36€453,651
Sep 2, 2026Sep 3, 2026€0.0004582€0.0004618€0.0004464€0.0004521€17.30€445,840
Sep 1, 2026Sep 2, 2026€0.0004671€0.0004705€0.0004562€0.0004582€9.32€454,902
Aug 31, 2026Sep 1, 2026€0.0004630€0.0004709€0.0004574€0.0004671€144.14€454,994
Aug 30, 2026Aug 31, 2026€0.0004825€0.0004828€0.0004628€0.0004628€1,983.75€463,038
Aug 29, 2026Aug 30, 2026€0.0004812€0.0004834€0.0004798€0.0004825€980.30€471,741
Aug 28, 2026Aug 29, 2026€0.0004980€0.0005014€0.0004799€0.0004812€2,615.71€480,714
Aug 27, 2026Aug 28, 2026€0.0005147€0.0005209€0.0005119€0.0005173€676.59€505,871
Aug 26, 2026Aug 27, 2026€0.0005216€0.0005243€0.0005023€0.0005145€2,147.28€500,786
Aug 25, 2026Aug 26, 2026€0.0005324€0.0005417€0.0005203€0.0005219€1,802.49€521,548
Aug 24, 2026Aug 25, 2026€0.0005371€0.0005499€0.0005284€0.0005325€12,360€525,283
Aug 23, 2026Aug 24, 2026€0.0004651€0.0005371€0.0004651€0.0005371€5,342.72€471,912
Aug 22, 2026Aug 23, 2026€0.0004651€0.0004651€0.0004651€0.0004651€23.25€455,798
Aug 21, 2026Aug 22, 2026€0.0004651€0.0004651€0.0004651€0.0004651€23.25€455,798
Aug 20, 2026Aug 21, 2026€0.0004664€0.0004687€0.0004649€0.0004651€23.28€456,200
Aug 19, 2026Aug 20, 2026€0.0003972€0.0004668€0.0003952€0.0004664€21.82€404,453
Aug 18, 2026Aug 19, 2026€0.0003897€0.0003972€0.0003897€0.0003972€25.23€385,697
Aug 17, 2026Aug 18, 2026€0.0003897€0.0003897€0.0003897€0.0003897€26.53€381,912
Aug 16, 2026Aug 17, 2026€0.0003898€0.0003901€0.0003897€0.0003897€16.83€381,982
Aug 15, 2026Aug 16, 2026€0.0003898€0.0003898€0.0003898€0.0003898€2.03€382,022
Aug 14, 2026Aug 15, 2026€0.0003925€0.0003925€0.0003872€0.0003898€38.48€382,420
Aug 13, 2026Aug 14, 2026€0.0003925€0.0003925€0.0003925€0.0003925€106.62€384,654
Aug 12, 2026Aug 13, 2026€0.0003903€0.0003968€0.0003903€0.0003925€106.66€384,792
Aug 11, 2026Aug 12, 2026€0.0003951€0.0003951€0.0003868€0.0003902€64.83€384,804
Aug 10, 2026Aug 11, 2026€0.0003951€0.0003951€0.0003951€0.0003951€26.05€387,175

Pridobite celovit pregled zgodovine cene Hemule na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hemule – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hemule ter zgodovinski promet HEMULE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hemule, od začetne cene Hemule do najnovejših cenovnih podatkov HEMULE. Naše orodje za zgodovino cene HEMULE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije