Slika sredstva HKC
HKCHelpKidz Coin
€0.0₅4024
-0.11%
1D

HelpKidz Coin (HKC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€1.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€1.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€1.23€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4024€0.0₅4024€0.0₅4024€0.0₅4024€1.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4040€0.0₅4064€0.0₅4024€0.0₅4024€1.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4017€0.0₅4076€0.0₅3961€0.0₅4039€3.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4187€0.0₅4268€0.0₅3934€0.0₅4017€3.40€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4261€0.0₅4261€0.0₅3984€0.0₅4196€2.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€2.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4261€0.0₅4261€0.0₅4261€0.0₅4261€2.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4159€0.0₅4261€0.0₅4159€0.0₅4261€1.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4159€0.0₅4159€0.0₅4159€0.0₅4159€0.4805€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4188€0.0₅4205€0.0₅4091€0.0₅4159€0.4807€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4260€0.0₅4310€0.0₅4130€0.0₅4182€3.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€1.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€1.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4154€0.0₅4306€0.0₅4148€0.0₅4260€1.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4154€0.0₅4154€0.0₅4154€0.0₅4154€1.43€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4154€0.0₅4154€0.0₅4154€0.0₅4154€1.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4133€0.0₅4186€0.0₅4066€0.0₅4154€4.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3988€0.0₅4196€0.0₅3986€0.0₅4132€5.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3924€0.0₅3986€0.0₅3924€0.0₅3984€10.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3924€0.0₅3924€0.0₅3924€0.0₅3924€18.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3928€0.0₅3928€0.0₅3922€0.0₅3924€18.34€0.00

Pridobite celovit pregled zgodovine cene HelpKidz Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HelpKidz Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HelpKidz Coin ter zgodovinski promet HKC in tržno kapitalizacijo.

Spremljajte celotno zgodovino HelpKidz Coin, od začetne cene HelpKidz Coin do najnovejših cenovnih podatkov HKC. Naše orodje za zgodovino cene HKC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije