Slika sredstva HELLO
HELLOHELLO
€0.0008846
0.44%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0008841€0.0008865€0.0008823€0.0008856€128,744€557,174
Sep 21, 2026Sep 22, 2026€0.0008801€0.0008847€0.0008688€0.0008840€119,492€554,752
Sep 20, 2026Sep 21, 2026€0.0008839€0.0008852€0.0008739€0.0008800€112,095€554,276
Sep 19, 2026Sep 20, 2026€0.0008756€0.0008860€0.0008756€0.0008828€134,266€557,189
Sep 18, 2026Sep 19, 2026€0.0008586€0.0008821€0.0008520€0.0008756€127,236€546,889
Sep 17, 2026Sep 18, 2026€0.0008093€0.0008631€0.0008060€0.0008552€126,565€519,806
Sep 16, 2026Sep 17, 2026€0.0007793€0.0008223€0.0007688€0.0008098€108,266€494,285
Sep 15, 2026Sep 16, 2026€0.0008615€0.0008743€0.0007741€0.0007793€112,903€538,476
Sep 14, 2026Sep 15, 2026€0.0008617€0.0008650€0.0008553€0.0008619€100,933€543,345
Sep 13, 2026Sep 14, 2026€0.0008475€0.0008667€0.0008437€0.0008639€89,194€538,654
Sep 12, 2026Sep 13, 2026€0.0009110€0.0009155€0.0008466€0.0008502€56,458€559,600
Sep 11, 2026Sep 12, 2026€0.0009082€0.0009261€0.0008858€0.0009109€72,947€572,139
Sep 10, 2026Sep 11, 2026€0.0009417€0.0009417€0.0008446€0.0009059€112,485€580,204
Sep 9, 2026Sep 10, 2026€0.0009610€0.0009696€0.0009369€0.0009417€126,637€604,093
Sep 8, 2026Sep 9, 2026€0.0009824€0.0009826€0.0009541€0.0009596€132,352€612,027
Sep 7, 2026Sep 8, 2026€0.001052€0.001052€0.0009766€0.0009819€126,174€643,275
Sep 6, 2026Sep 7, 2026€0.001086€0.001091€0.001046€0.001052€136,009€671,010
Sep 5, 2026Sep 6, 2026€0.001041€0.001093€0.001038€0.001085€133,891€669,870
Sep 4, 2026Sep 5, 2026€0.001065€0.001065€0.001039€0.001041€129,784€663,990
Sep 3, 2026Sep 4, 2026€0.001032€0.001068€0.001026€0.001065€131,607€659,080
Sep 2, 2026Sep 3, 2026€0.001044€0.001045€0.001031€0.001036€133,504€656,261
Sep 1, 2026Sep 2, 2026€0.001002€0.001047€0.001000€0.001044€133,106€648,303
Aug 31, 2026Sep 1, 2026€0.001049€0.001051€0.0009840€0.001006€122,066€652,364
Aug 30, 2026Aug 31, 2026€0.001071€0.001075€0.001049€0.001049€129,395€668,597
Aug 29, 2026Aug 30, 2026€0.001084€0.001085€0.001063€0.001072€130,617€680,193
Aug 28, 2026Aug 29, 2026€0.001108€0.001108€0.001082€0.001084€134,676€687,728
Aug 27, 2026Aug 28, 2026€0.001081€0.001142€0.001080€0.001108€142,989€703,808
Aug 26, 2026Aug 27, 2026€0.001083€0.001087€0.001073€0.001081€143,089€681,335
Aug 25, 2026Aug 26, 2026€0.0009886€0.001132€0.0009866€0.001083€121,205€670,816
Aug 24, 2026Aug 25, 2026€0.0009890€0.0009921€0.0009831€0.0009870€130,336€623,219
Aug 23, 2026Aug 24, 2026€0.001000€0.001001€0.0009799€0.0009896€127,689€625,875

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije