Slika sredstva HELLO
HELLOHELLO
€0.0008712
-0.92%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0008718€0.0008822€0.0008718€0.0008790€133,688€554,793
Sep 18, 2026Sep 19, 2026€0.0008549€0.0008783€0.0008484€0.0008719€126,689€544,538
Sep 17, 2026Sep 18, 2026€0.0008059€0.0008593€0.0008025€0.0008515€126,021€517,571
Sep 16, 2026Sep 17, 2026€0.0007759€0.0008188€0.0007655€0.0008063€107,800€492,159
Sep 15, 2026Sep 16, 2026€0.0008578€0.0008706€0.0007708€0.0007759€112,418€536,160
Sep 14, 2026Sep 15, 2026€0.0008580€0.0008613€0.0008516€0.0008582€100,499€541,008
Sep 13, 2026Sep 14, 2026€0.0008439€0.0008630€0.0008400€0.0008602€88,811€536,338
Sep 12, 2026Sep 13, 2026€0.0009071€0.0009116€0.0008430€0.0008466€56,215€557,194
Sep 11, 2026Sep 12, 2026€0.0009043€0.0009221€0.0008820€0.0009070€72,633€569,679
Sep 10, 2026Sep 11, 2026€0.0009376€0.0009376€0.0008410€0.0009020€112,001€577,709
Sep 9, 2026Sep 10, 2026€0.0009569€0.0009654€0.0009329€0.0009376€126,092€601,495
Sep 8, 2026Sep 9, 2026€0.0009782€0.0009784€0.0009500€0.0009555€131,783€609,395
Sep 7, 2026Sep 8, 2026€0.001047€0.001047€0.0009724€0.0009776€125,632€640,509
Sep 6, 2026Sep 7, 2026€0.001081€0.001087€0.001041€0.001048€135,424€668,124
Sep 5, 2026Sep 6, 2026€0.001036€0.001088€0.001034€0.001081€133,315€666,990
Sep 4, 2026Sep 5, 2026€0.001060€0.001061€0.001035€0.001036€129,226€661,135
Sep 3, 2026Sep 4, 2026€0.001027€0.001064€0.001022€0.001061€131,042€656,246
Sep 2, 2026Sep 3, 2026€0.001039€0.001041€0.001026€0.001031€132,930€653,439
Sep 1, 2026Sep 2, 2026€0.0009978€0.001042€0.0009958€0.001039€132,533€645,515
Aug 31, 2026Sep 1, 2026€0.001045€0.001046€0.0009797€0.001002€121,542€649,559
Aug 30, 2026Aug 31, 2026€0.001067€0.001070€0.001044€0.001044€128,839€665,722
Aug 29, 2026Aug 30, 2026€0.001080€0.001081€0.001058€0.001067€130,055€677,268
Aug 28, 2026Aug 29, 2026€0.001103€0.001104€0.001077€0.001079€134,097€684,770
Aug 27, 2026Aug 28, 2026€0.001077€0.001137€0.001075€0.001103€142,374€700,781
Aug 26, 2026Aug 27, 2026€0.001078€0.001082€0.001068€0.001077€142,474€678,406
Aug 25, 2026Aug 26, 2026€0.0009843€0.001127€0.0009824€0.001078€120,683€667,932
Aug 24, 2026Aug 25, 2026€0.0009847€0.0009878€0.0009788€0.0009828€129,775€620,540
Aug 23, 2026Aug 24, 2026€0.0009960€0.0009969€0.0009757€0.0009854€127,140€623,183
Aug 22, 2026Aug 23, 2026€0.001018€0.001029€0.0009753€0.0009945€138,452€632,008
Aug 21, 2026Aug 22, 2026€0.001040€0.001053€0.0009798€0.001018€127,698€647,020
Aug 20, 2026Aug 21, 2026€0.001017€0.001048€0.001007€0.001040€136,609€650,603

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije