Slika sredstva HELLO
HELLOHELLO
€0.0008392
-5.09%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0008813€0.0008861€0.0008027€0.0008357€51,428€544,231
Oct 14, 2026Oct 15, 2026€0.0008924€0.0008946€0.0008608€0.0008813€63,290€557,716
Oct 13, 2026Oct 14, 2026€0.0008779€0.0009005€0.0008695€0.0008949€54,579€557,622
Oct 12, 2026Oct 13, 2026€0.0008676€0.0008962€0.0008575€0.0008779€16,741€549,853
Oct 11, 2026Oct 12, 2026€0.0009154€0.0009155€0.0008452€0.0008676€43,590€555,943
Oct 10, 2026Oct 11, 2026€0.0009182€0.0009191€0.0009150€0.0009152€90,823€578,001
Oct 9, 2026Oct 10, 2026€0.0009255€0.0009264€0.0009158€0.0009182€97,203€583,323
Oct 8, 2026Oct 9, 2026€0.0009419€0.0009423€0.0009247€0.0009255€106,484€590,234
Oct 7, 2026Oct 8, 2026€0.0009637€0.0009735€0.0009402€0.0009419€93,300€599,966
Oct 6, 2026Oct 7, 2026€0.0009884€0.0009924€0.0009637€0.0009637€23,667€616,047
Oct 5, 2026Oct 6, 2026€0.0009917€0.0009965€0.0009858€0.0009889€41,581€624,316
Oct 4, 2026Oct 5, 2026€0.0009555€0.001088€0.0009544€0.0009960€119,239€628,395
Oct 3, 2026Oct 4, 2026€0.001030€0.001039€0.0009494€0.0009555€60,757€621,508
Oct 2, 2026Oct 3, 2026€0.0009497€0.001061€0.0009487€0.001029€102,133€630,691
Oct 1, 2026Oct 2, 2026€0.0009108€0.0009504€0.0009097€0.0009497€115,607€586,844
Sep 30, 2026Oct 1, 2026€0.0009114€0.0009120€0.0009088€0.0009108€116,986€574,286
Sep 29, 2026Sep 30, 2026€0.0009209€0.0009213€0.0009003€0.0009119€125,863€573,203
Sep 28, 2026Sep 29, 2026€0.0009154€0.0009285€0.0009154€0.0009209€115,084€582,205
Sep 27, 2026Sep 28, 2026€0.0009184€0.0009213€0.0009103€0.0009155€106,728€577,140
Sep 26, 2026Sep 27, 2026€0.0009230€0.0009230€0.0009176€0.0009185€117,382€580,348
Sep 25, 2026Sep 26, 2026€0.0009229€0.0009234€0.0009203€0.0009229€123,312€581,368
Sep 24, 2026Sep 25, 2026€0.0009127€0.0009232€0.0009116€0.0009229€133,729€576,587
Sep 23, 2026Sep 24, 2026€0.0009009€0.0009132€0.0009005€0.0009122€133,564€569,627
Sep 22, 2026Sep 23, 2026€0.0009004€0.0009029€0.0008987€0.0009020€131,129€567,497
Sep 21, 2026Sep 22, 2026€0.0008964€0.0009011€0.0008848€0.0009004€121,705€565,030
Sep 20, 2026Sep 21, 2026€0.0009003€0.0009016€0.0008901€0.0008963€114,172€564,545
Sep 19, 2026Sep 20, 2026€0.0008918€0.0009024€0.0008918€0.0008992€136,753€567,512
Sep 18, 2026Sep 19, 2026€0.0008745€0.0008984€0.0008678€0.0008918€129,594€557,021
Sep 17, 2026Sep 18, 2026€0.0008243€0.0008790€0.0008209€0.0008711€128,626€530,161
Sep 16, 2026Sep 17, 2026€0.0007937€0.0008375€0.0007830€0.0008248€110,272€503,443

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije