Slika sredstva HELLO
HELLOHELLO
€0.0008805
1.24%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0008769€0.0008816€0.0008657€0.0008809€119,068€552,785
Sep 20, 2026Sep 21, 2026€0.0008808€0.0008820€0.0008708€0.0008769€111,697€552,311
Sep 19, 2026Sep 20, 2026€0.0008725€0.0008828€0.0008725€0.0008797€133,790€555,214
Sep 18, 2026Sep 19, 2026€0.0008556€0.0008789€0.0008490€0.0008725€126,785€544,950
Sep 17, 2026Sep 18, 2026€0.0008065€0.0008600€0.0008031€0.0008522€126,117€517,963
Sep 16, 2026Sep 17, 2026€0.0007765€0.0008194€0.0007661€0.0008069€107,882€492,533
Sep 15, 2026Sep 16, 2026€0.0008584€0.0008712€0.0007714€0.0007765€112,503€536,567
Sep 14, 2026Sep 15, 2026€0.0008586€0.0008619€0.0008522€0.0008588€100,575€541,418
Sep 13, 2026Sep 14, 2026€0.0008445€0.0008636€0.0008407€0.0008608€88,878€536,745
Sep 12, 2026Sep 13, 2026€0.0009078€0.0009123€0.0008436€0.0008472€56,258€557,616
Sep 11, 2026Sep 12, 2026€0.0009050€0.0009228€0.0008827€0.0009077€72,688€570,111
Sep 10, 2026Sep 11, 2026€0.0009383€0.0009383€0.0008416€0.0009027€112,086€578,147
Sep 9, 2026Sep 10, 2026€0.0009576€0.0009661€0.0009336€0.0009383€126,188€601,951
Sep 8, 2026Sep 9, 2026€0.0009790€0.0009791€0.0009507€0.0009562€131,883€609,857
Sep 7, 2026Sep 8, 2026€0.001048€0.001048€0.0009731€0.0009784€125,727€640,995
Sep 6, 2026Sep 7, 2026€0.001082€0.001088€0.001042€0.001049€135,527€668,631
Sep 5, 2026Sep 6, 2026€0.001037€0.001089€0.001034€0.001081€133,416€667,495
Sep 4, 2026Sep 5, 2026€0.001061€0.001062€0.001036€0.001037€129,324€661,636
Sep 3, 2026Sep 4, 2026€0.001028€0.001064€0.001023€0.001061€131,141€656,743
Sep 2, 2026Sep 3, 2026€0.001040€0.001042€0.001027€0.001032€133,031€653,935
Sep 1, 2026Sep 2, 2026€0.0009985€0.001043€0.0009965€0.001040€132,634€646,004
Aug 31, 2026Sep 1, 2026€0.001046€0.001047€0.0009805€0.001002€121,634€650,051
Aug 30, 2026Aug 31, 2026€0.001068€0.001071€0.001045€0.001045€128,936€666,226
Aug 29, 2026Aug 30, 2026€0.001081€0.001081€0.001059€0.001068€130,153€677,782
Aug 28, 2026Aug 29, 2026€0.001104€0.001105€0.001078€0.001080€134,199€685,290
Aug 27, 2026Aug 28, 2026€0.001077€0.001138€0.001076€0.001104€142,482€701,313
Aug 26, 2026Aug 27, 2026€0.001079€0.001083€0.001069€0.001077€142,582€678,920
Aug 25, 2026Aug 26, 2026€0.0009851€0.001128€0.0009831€0.001079€120,775€668,438
Aug 24, 2026Aug 25, 2026€0.0009855€0.0009886€0.0009796€0.0009835€129,874€621,010
Aug 23, 2026Aug 24, 2026€0.0009968€0.0009976€0.0009764€0.0009861€127,236€623,656
Aug 22, 2026Aug 23, 2026€0.001019€0.001029€0.0009760€0.0009953€138,557€632,487

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije