Slika sredstva HELLO
HELLOHELLO
€0.0008781
0.59%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0008548€0.0008781€0.0008482€0.0008717€126,667€544,444
Sep 17, 2026Sep 18, 2026€0.0008057€0.0008592€0.0008024€0.0008514€125,999€517,481
Sep 16, 2026Sep 17, 2026€0.0007758€0.0008186€0.0007653€0.0008061€107,782€492,075
Sep 15, 2026Sep 16, 2026€0.0008576€0.0008704€0.0007707€0.0007758€112,398€536,068
Sep 14, 2026Sep 15, 2026€0.0008578€0.0008611€0.0008514€0.0008580€100,481€540,915
Sep 13, 2026Sep 14, 2026€0.0008437€0.0008628€0.0008399€0.0008600€88,795€536,246
Sep 12, 2026Sep 13, 2026€0.0009069€0.0009114€0.0008428€0.0008464€56,206€557,098
Sep 11, 2026Sep 12, 2026€0.0009041€0.0009219€0.0008818€0.0009068€72,621€569,581
Sep 10, 2026Sep 11, 2026€0.0009375€0.0009375€0.0008409€0.0009019€111,982€577,609
Sep 9, 2026Sep 10, 2026€0.0009567€0.0009652€0.0009327€0.0009375€126,070€601,392
Sep 8, 2026Sep 9, 2026€0.0009780€0.0009782€0.0009498€0.0009553€131,760€609,290
Sep 7, 2026Sep 8, 2026€0.001047€0.001047€0.0009722€0.0009775€125,610€640,399
Sep 6, 2026Sep 7, 2026€0.001081€0.001087€0.001041€0.001048€135,401€668,009
Sep 5, 2026Sep 6, 2026€0.001036€0.001088€0.001033€0.001080€133,292€666,875
Sep 4, 2026Sep 5, 2026€0.001060€0.001061€0.001035€0.001036€129,204€661,021
Sep 3, 2026Sep 4, 2026€0.001027€0.001064€0.001022€0.001060€131,019€656,133
Sep 2, 2026Sep 3, 2026€0.001039€0.001041€0.001026€0.001031€132,907€653,327
Sep 1, 2026Sep 2, 2026€0.0009976€0.001042€0.0009956€0.001039€132,511€645,404
Aug 31, 2026Sep 1, 2026€0.001045€0.001046€0.0009796€0.001002€121,521€649,447
Aug 30, 2026Aug 31, 2026€0.001067€0.001070€0.001044€0.001044€128,816€665,607
Aug 29, 2026Aug 30, 2026€0.001080€0.001080€0.001058€0.001067€130,032€677,152
Aug 28, 2026Aug 29, 2026€0.001103€0.001104€0.001077€0.001079€134,074€684,652
Aug 27, 2026Aug 28, 2026€0.001076€0.001136€0.001075€0.001103€142,350€700,661
Aug 26, 2026Aug 27, 2026€0.001078€0.001082€0.001068€0.001076€142,450€678,289
Aug 25, 2026Aug 26, 2026€0.0009842€0.001127€0.0009822€0.001078€120,663€667,817
Aug 24, 2026Aug 25, 2026€0.0009846€0.0009876€0.0009787€0.0009826€129,753€620,433
Aug 23, 2026Aug 24, 2026€0.0009958€0.0009967€0.0009755€0.0009852€127,118€623,076
Aug 22, 2026Aug 23, 2026€0.001018€0.001028€0.0009751€0.0009944€138,428€631,899
Aug 21, 2026Aug 22, 2026€0.001040€0.001053€0.0009796€0.001017€127,676€646,908
Aug 20, 2026Aug 21, 2026€0.001017€0.001048€0.001006€0.001040€136,586€650,491
Aug 19, 2026Aug 20, 2026€0.0009873€0.001065€0.0009854€0.001017€128,638€635,505

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije