Slika sredstva HELLO
HELLOHELLO
€0.0008522
-0.27%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0008539€0.0008572€0.0008475€0.0008541€100,021€538,436
Sep 13, 2026Sep 14, 2026€0.0008399€0.0008588€0.0008360€0.0008561€88,388€533,788
Sep 12, 2026Sep 13, 2026€0.0009028€0.0009073€0.0008390€0.0008426€55,948€554,544
Sep 11, 2026Sep 12, 2026€0.0009000€0.0009177€0.0008778€0.0009027€72,288€566,970
Sep 10, 2026Sep 11, 2026€0.0009332€0.0009332€0.0008370€0.0008977€111,468€574,962
Sep 9, 2026Sep 10, 2026€0.0009524€0.0009608€0.0009284€0.0009332€125,492€598,635
Sep 8, 2026Sep 9, 2026€0.0009736€0.0009737€0.0009455€0.0009510€131,156€606,497
Sep 7, 2026Sep 8, 2026€0.001042€0.001042€0.0009678€0.0009730€125,034€637,464
Sep 6, 2026Sep 7, 2026€0.001076€0.001082€0.001036€0.001043€134,780€664,947
Sep 5, 2026Sep 6, 2026€0.001031€0.001083€0.001029€0.001076€132,681€663,818
Sep 4, 2026Sep 5, 2026€0.001055€0.001056€0.001030€0.001032€128,611€657,991
Sep 3, 2026Sep 4, 2026€0.001022€0.001059€0.001017€0.001056€130,418€653,125
Sep 2, 2026Sep 3, 2026€0.001034€0.001036€0.001021€0.001027€132,298€650,332
Sep 1, 2026Sep 2, 2026€0.0009930€0.001038€0.0009911€0.001034€131,903€642,446
Aug 31, 2026Sep 1, 2026€0.001040€0.001041€0.0009751€0.0009970€120,964€646,470
Aug 30, 2026Aug 31, 2026€0.001062€0.001065€0.001039€0.001039€128,226€662,556
Aug 29, 2026Aug 30, 2026€0.001075€0.001075€0.001053€0.001062€129,436€674,048
Aug 28, 2026Aug 29, 2026€0.001098€0.001098€0.001072€0.001074€133,460€681,514
Aug 27, 2026Aug 28, 2026€0.001072€0.001131€0.001070€0.001098€141,697€697,449
Aug 26, 2026Aug 27, 2026€0.001073€0.001077€0.001063€0.001072€141,797€675,180
Aug 25, 2026Aug 26, 2026€0.0009797€0.001122€0.0009777€0.001073€120,110€664,756
Aug 24, 2026Aug 25, 2026€0.0009801€0.0009831€0.0009742€0.0009781€129,158€617,589
Aug 23, 2026Aug 24, 2026€0.0009913€0.0009921€0.0009710€0.0009807€126,536€620,220
Aug 22, 2026Aug 23, 2026€0.001013€0.001024€0.0009707€0.0009898€137,794€629,003
Aug 21, 2026Aug 22, 2026€0.001035€0.001048€0.0009752€0.001013€127,090€643,943
Aug 20, 2026Aug 21, 2026€0.001012€0.001043€0.001002€0.001035€135,960€647,510
Aug 19, 2026Aug 20, 2026€0.0009828€0.001060€0.0009809€0.001012€128,048€632,592
Aug 18, 2026Aug 19, 2026€0.001025€0.001029€0.0009782€0.0009828€131,079€641,674
Aug 17, 2026Aug 18, 2026€0.001044€0.001085€0.001022€0.001028€112,408€662,200
Aug 16, 2026Aug 17, 2026€0.001078€0.001078€0.001037€0.001044€111,388€659,447
Aug 15, 2026Aug 16, 2026€0.001112€0.001113€0.001074€0.001081€128,461€686,764

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije