Slika sredstva HELLO
HELLOHELLO
€0.0008560
0.30%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0008536€0.0008569€0.0008472€0.0008538€99,986€538,249
Sep 13, 2026Sep 14, 2026€0.0008396€0.0008586€0.0008357€0.0008558€88,358€533,603
Sep 12, 2026Sep 13, 2026€0.0009025€0.0009070€0.0008387€0.0008423€55,929€554,352
Sep 11, 2026Sep 12, 2026€0.0008997€0.0009174€0.0008775€0.0009023€72,263€566,774
Sep 10, 2026Sep 11, 2026€0.0009328€0.0009329€0.0008367€0.0008974€111,430€574,763
Sep 9, 2026Sep 10, 2026€0.0009520€0.0009605€0.0009281€0.0009328€125,449€598,428
Sep 8, 2026Sep 9, 2026€0.0009732€0.0009734€0.0009452€0.0009506€131,111€606,287
Sep 7, 2026Sep 8, 2026€0.001042€0.001042€0.0009674€0.0009727€124,991€637,243
Sep 6, 2026Sep 7, 2026€0.001076€0.001081€0.001036€0.001042€134,734€664,717
Sep 5, 2026Sep 6, 2026€0.001031€0.001083€0.001028€0.001075€132,635€663,588
Sep 4, 2026Sep 5, 2026€0.001055€0.001055€0.001030€0.001031€128,567€657,763
Sep 3, 2026Sep 4, 2026€0.001022€0.001058€0.001017€0.001055€130,373€652,899
Sep 2, 2026Sep 3, 2026€0.001034€0.001035€0.001021€0.001026€132,252€650,107
Sep 1, 2026Sep 2, 2026€0.0009927€0.001037€0.0009907€0.001034€131,857€642,223
Aug 31, 2026Sep 1, 2026€0.001039€0.001041€0.0009747€0.0009966€120,922€646,246
Aug 30, 2026Aug 31, 2026€0.001061€0.001064€0.001039€0.001039€128,181€662,327
Aug 29, 2026Aug 30, 2026€0.001074€0.001075€0.001053€0.001062€129,392€673,814
Aug 28, 2026Aug 29, 2026€0.001098€0.001098€0.001072€0.001074€133,413€681,278
Aug 27, 2026Aug 28, 2026€0.001071€0.001131€0.001070€0.001097€141,648€697,208
Aug 26, 2026Aug 27, 2026€0.001072€0.001077€0.001062€0.001071€141,747€674,946
Aug 25, 2026Aug 26, 2026€0.0009793€0.001121€0.0009774€0.001072€120,068€664,526
Aug 24, 2026Aug 25, 2026€0.0009797€0.0009828€0.0009738€0.0009778€129,113€617,375
Aug 23, 2026Aug 24, 2026€0.0009909€0.0009918€0.0009707€0.0009804€126,492€620,005
Aug 22, 2026Aug 23, 2026€0.001013€0.001023€0.0009703€0.0009895€137,746€628,785
Aug 21, 2026Aug 22, 2026€0.001035€0.001048€0.0009748€0.001012€127,046€643,720
Aug 20, 2026Aug 21, 2026€0.001012€0.001043€0.001001€0.001035€135,913€647,286
Aug 19, 2026Aug 20, 2026€0.0009824€0.001059€0.0009806€0.001012€128,004€632,373
Aug 18, 2026Aug 19, 2026€0.001024€0.001028€0.0009778€0.0009825€131,034€641,452
Aug 17, 2026Aug 18, 2026€0.001044€0.001085€0.001022€0.001028€112,369€661,970
Aug 16, 2026Aug 17, 2026€0.001078€0.001078€0.001036€0.001043€111,350€659,219
Aug 15, 2026Aug 16, 2026€0.001111€0.001112€0.001074€0.001080€128,417€686,526

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije