Slika sredstva HELLO
HELLOHELLO
€0.0008786
0.72%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008809€0.0008821€0.0008709€0.0008770€111,710€552,375
Sep 19, 2026Sep 20, 2026€0.0008726€0.0008829€0.0008726€0.0008798€133,805€555,277
Sep 18, 2026Sep 19, 2026€0.0008556€0.0008790€0.0008491€0.0008726€126,800€545,013
Sep 17, 2026Sep 18, 2026€0.0008066€0.0008601€0.0008032€0.0008523€126,131€518,022
Sep 16, 2026Sep 17, 2026€0.0007766€0.0008195€0.0007661€0.0008070€107,895€492,589
Sep 15, 2026Sep 16, 2026€0.0008585€0.0008713€0.0007715€0.0007766€112,516€536,628
Sep 14, 2026Sep 15, 2026€0.0008587€0.0008620€0.0008523€0.0008589€100,586€541,481
Sep 13, 2026Sep 14, 2026€0.0008446€0.0008637€0.0008408€0.0008609€88,888€536,806
Sep 12, 2026Sep 13, 2026€0.0009079€0.0009124€0.0008437€0.0008473€56,265€557,680
Sep 11, 2026Sep 12, 2026€0.0009051€0.0009229€0.0008828€0.0009078€72,697€570,176
Sep 10, 2026Sep 11, 2026€0.0009384€0.0009385€0.0008417€0.0009028€112,099€578,213
Sep 9, 2026Sep 10, 2026€0.0009577€0.0009662€0.0009337€0.0009384€126,202€602,020
Sep 8, 2026Sep 9, 2026€0.0009791€0.0009792€0.0009508€0.0009563€131,898€609,927
Sep 7, 2026Sep 8, 2026€0.001048€0.001048€0.0009733€0.0009785€125,742€641,068
Sep 6, 2026Sep 7, 2026€0.001082€0.001088€0.001042€0.001049€135,543€668,707
Sep 5, 2026Sep 6, 2026€0.001037€0.001089€0.001035€0.001082€133,431€667,572
Sep 4, 2026Sep 5, 2026€0.001061€0.001062€0.001036€0.001037€129,339€661,712
Sep 3, 2026Sep 4, 2026€0.001028€0.001065€0.001023€0.001062€131,156€656,819
Sep 2, 2026Sep 3, 2026€0.001040€0.001042€0.001027€0.001032€133,046€654,010
Sep 1, 2026Sep 2, 2026€0.0009986€0.001043€0.0009967€0.001040€132,649€646,079
Aug 31, 2026Sep 1, 2026€0.001046€0.001047€0.0009806€0.001003€121,648€650,126
Aug 30, 2026Aug 31, 2026€0.001068€0.001071€0.001045€0.001045€128,951€666,303
Aug 29, 2026Aug 30, 2026€0.001081€0.001082€0.001059€0.001068€130,168€677,859
Aug 28, 2026Aug 29, 2026€0.001104€0.001105€0.001078€0.001080€134,214€685,368
Aug 27, 2026Aug 28, 2026€0.001078€0.001138€0.001076€0.001104€142,499€701,393
Aug 26, 2026Aug 27, 2026€0.001079€0.001083€0.001069€0.001078€142,598€678,998
Aug 25, 2026Aug 26, 2026€0.0009852€0.001128€0.0009832€0.001079€120,789€668,515
Aug 24, 2026Aug 25, 2026€0.0009856€0.0009887€0.0009797€0.0009836€129,889€621,081
Aug 23, 2026Aug 24, 2026€0.0009969€0.0009977€0.0009765€0.0009862€127,251€623,727
Aug 22, 2026Aug 23, 2026€0.001019€0.001030€0.0009762€0.0009954€138,573€632,560
Aug 21, 2026Aug 22, 2026€0.001041€0.001054€0.0009807€0.001018€127,809€647,585

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije