Slika sredstva HELLO
HELLOHELLO
€0.0008812
0.75%
1D

HELLO (HELLO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0008813€0.0008825€0.0008713€0.0008774€111,761€552,628
Sep 19, 2026Sep 20, 2026€0.0008730€0.0008833€0.0008730€0.0008802€133,866€555,532
Sep 18, 2026Sep 19, 2026€0.0008560€0.0008794€0.0008495€0.0008730€126,858€545,263
Sep 17, 2026Sep 18, 2026€0.0008069€0.0008605€0.0008036€0.0008527€126,189€518,260
Sep 16, 2026Sep 17, 2026€0.0007769€0.0008199€0.0007665€0.0008074€107,944€492,815
Sep 15, 2026Sep 16, 2026€0.0008589€0.0008717€0.0007718€0.0007769€112,568€536,875
Sep 14, 2026Sep 15, 2026€0.0008591€0.0008624€0.0008527€0.0008593€100,633€541,729
Sep 13, 2026Sep 14, 2026€0.0008450€0.0008641€0.0008411€0.0008613€88,929€537,053
Sep 12, 2026Sep 13, 2026€0.0009083€0.0009128€0.0008441€0.0008477€56,290€557,936
Sep 11, 2026Sep 12, 2026€0.0009055€0.0009233€0.0008832€0.0009082€72,730€570,438
Sep 10, 2026Sep 11, 2026€0.0009389€0.0009389€0.0008421€0.0009032€112,150€578,479
Sep 9, 2026Sep 10, 2026€0.0009582€0.0009667€0.0009341€0.0009389€126,260€602,297
Sep 8, 2026Sep 9, 2026€0.0009795€0.0009797€0.0009513€0.0009568€131,958€610,207
Sep 7, 2026Sep 8, 2026€0.001049€0.001049€0.0009737€0.0009789€125,799€641,363
Sep 6, 2026Sep 7, 2026€0.001083€0.001088€0.001043€0.001049€135,605€669,014
Sep 5, 2026Sep 6, 2026€0.001038€0.001090€0.001035€0.001082€133,493€667,879
Sep 4, 2026Sep 5, 2026€0.001062€0.001062€0.001036€0.001038€129,398€662,016
Sep 3, 2026Sep 4, 2026€0.001029€0.001065€0.001023€0.001062€131,216€657,120
Sep 2, 2026Sep 3, 2026€0.001041€0.001042€0.001028€0.001033€133,107€654,310
Sep 1, 2026Sep 2, 2026€0.0009991€0.001044€0.0009971€0.001041€132,710€646,375
Aug 31, 2026Sep 1, 2026€0.001046€0.001048€0.0009810€0.001003€121,704€650,424
Aug 30, 2026Aug 31, 2026€0.001068€0.001071€0.001045€0.001045€129,010€666,609
Aug 29, 2026Aug 30, 2026€0.001081€0.001082€0.001059€0.001069€130,228€678,171
Aug 28, 2026Aug 29, 2026€0.001105€0.001105€0.001079€0.001081€134,276€685,683
Aug 27, 2026Aug 28, 2026€0.001078€0.001138€0.001076€0.001105€142,564€701,715
Aug 26, 2026Aug 27, 2026€0.001079€0.001084€0.001069€0.001078€142,664€679,310
Aug 25, 2026Aug 26, 2026€0.0009856€0.001129€0.0009837€0.001079€120,844€668,822
Aug 24, 2026Aug 25, 2026€0.0009861€0.0009891€0.0009801€0.0009841€129,948€621,366
Aug 23, 2026Aug 24, 2026€0.0009973€0.0009982€0.0009770€0.0009867€127,309€624,014
Aug 22, 2026Aug 23, 2026€0.001019€0.001030€0.0009766€0.0009959€138,636€632,850
Aug 21, 2026Aug 22, 2026€0.001041€0.001055€0.0009811€0.001019€127,868€647,882

Pridobite celovit pregled zgodovine cene HELLO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELLO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELLO ter zgodovinski promet HELLO in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELLO, od začetne cene HELLO do najnovejših cenovnih podatkov HELLO. Naše orodje za zgodovino cene HELLO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije