Slika sredstva HNT
HNTHelium
€0.2206
-2.15%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2267€0.2435€0.2219€0.2274€2.99M€42.24M
Nov 11, 2026Nov 12, 2026€0.2299€0.2322€0.2254€0.2265€2.87M€42.49M
Nov 10, 2026Nov 11, 2026€0.2359€0.2383€0.2265€0.2299€3.63M€43.18M
Nov 9, 2026Nov 10, 2026€0.2615€0.2615€0.2359€0.2364€7.74M€45.98M
Nov 8, 2026Nov 9, 2026€0.2533€0.3063€0.2451€0.2595€4.05M€47.43M
Nov 7, 2026Nov 8, 2026€0.2561€0.2648€0.2323€0.2533€2.78M€47.79M
Nov 6, 2026Nov 7, 2026€0.2641€0.2804€0.2527€0.2563€3.24M€50.33M
Nov 5, 2026Nov 6, 2026€0.3023€0.3150€0.2641€0.2641€2.47M€54.56M
Nov 4, 2026Nov 5, 2026€0.2974€0.3204€0.2923€0.3019€2.53M€56.97M
Nov 3, 2026Nov 4, 2026€0.3043€0.3187€0.2963€0.2977€2.00M€57.12M
Nov 2, 2026Nov 3, 2026€0.3229€0.3253€0.3046€0.3048€1.30M€59.13M
Nov 1, 2026Nov 2, 2026€0.3263€0.3304€0.3212€0.3217€1.49M€60.64M
Oct 31, 2026Nov 1, 2026€0.3207€0.3447€0.3200€0.3261€1.93M€61.08M
Oct 30, 2026Oct 31, 2026€0.3198€0.3310€0.3127€0.3207€2.46M€60.22M
Oct 29, 2026Oct 30, 2026€0.3521€0.3529€0.3204€0.3204€1.48M€63.52M
Oct 28, 2026Oct 29, 2026€0.3517€0.3559€0.3437€0.3522€1.38M€65.41M
Oct 27, 2026Oct 28, 2026€0.3460€0.3517€0.3387€0.3517€1.55M€64.36M
Oct 26, 2026Oct 27, 2026€0.3521€0.3562€0.3414€0.3460€1.62M€65.24M
Oct 25, 2026Oct 26, 2026€0.3606€0.3621€0.3471€0.3521€1.76M€66.00M
Oct 24, 2026Oct 25, 2026€0.3626€0.3644€0.3446€0.3606€1.85M€66.75M
Oct 23, 2026Oct 24, 2026€0.3688€0.3758€0.3593€0.3623€1.86M€69.21M
Oct 22, 2026Oct 23, 2026€0.3825€0.3922€0.3679€0.3688€3.69M€69.38M
Oct 21, 2026Oct 22, 2026€0.3731€0.4167€0.3731€0.3828€4.12M€71.80M
Oct 20, 2026Oct 21, 2026€0.3661€0.3772€0.3595€0.3730€2.21M€68.56M
Oct 19, 2026Oct 20, 2026€0.3666€0.3972€0.3613€0.3642€2.88M€68.62M
Oct 18, 2026Oct 19, 2026€0.3847€0.3847€0.3536€0.3666€3.81M€68.62M
Oct 17, 2026Oct 18, 2026€0.3825€0.4196€0.3712€0.3847€2.41M€71.03M
Oct 16, 2026Oct 17, 2026€0.3949€0.4082€0.3790€0.3824€2.71M€72.61M
Oct 15, 2026Oct 16, 2026€0.3955€0.4038€0.3762€0.3949€2.79M€72.64M
Oct 14, 2026Oct 15, 2026€0.4143€0.4262€0.3901€0.3955€2.36M€75.59M
Oct 13, 2026Oct 14, 2026€0.4143€0.4229€0.4045€0.4143€3.14M€77.21M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije