Slika sredstva HNT
HNTHelium
€0.2202
-2.44%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2266€0.2433€0.2218€0.2272€2.99M€42.21M
Nov 11, 2026Nov 12, 2026€0.2298€0.2320€0.2252€0.2264€2.87M€42.46M
Nov 10, 2026Nov 11, 2026€0.2358€0.2382€0.2264€0.2298€3.63M€43.16M
Nov 9, 2026Nov 10, 2026€0.2614€0.2614€0.2358€0.2363€7.74M€45.96M
Nov 8, 2026Nov 9, 2026€0.2532€0.3061€0.2449€0.2594€4.05M€47.41M
Nov 7, 2026Nov 8, 2026€0.2559€0.2647€0.2322€0.2532€2.78M€47.76M
Nov 6, 2026Nov 7, 2026€0.2640€0.2802€0.2525€0.2562€3.24M€50.30M
Nov 5, 2026Nov 6, 2026€0.3021€0.3148€0.2639€0.2640€2.47M€54.53M
Nov 4, 2026Nov 5, 2026€0.2972€0.3202€0.2921€0.3017€2.53M€56.94M
Nov 3, 2026Nov 4, 2026€0.3042€0.3185€0.2962€0.2975€2.00M€57.09M
Nov 2, 2026Nov 3, 2026€0.3228€0.3251€0.3044€0.3047€1.30M€59.09M
Nov 1, 2026Nov 2, 2026€0.3261€0.3302€0.3210€0.3215€1.49M€60.60M
Oct 31, 2026Nov 1, 2026€0.3205€0.3446€0.3198€0.3259€1.92M€61.05M
Oct 30, 2026Oct 31, 2026€0.3196€0.3309€0.3126€0.3205€2.46M€60.18M
Oct 29, 2026Oct 30, 2026€0.3519€0.3527€0.3202€0.3202€1.48M€63.48M
Oct 28, 2026Oct 29, 2026€0.3515€0.3557€0.3435€0.3520€1.38M€65.37M
Oct 27, 2026Oct 28, 2026€0.3458€0.3515€0.3385€0.3515€1.55M€64.33M
Oct 26, 2026Oct 27, 2026€0.3519€0.3560€0.3412€0.3458€1.62M€65.20M
Oct 25, 2026Oct 26, 2026€0.3604€0.3619€0.3469€0.3519€1.76M€65.96M
Oct 24, 2026Oct 25, 2026€0.3624€0.3642€0.3444€0.3604€1.84M€66.71M
Oct 23, 2026Oct 24, 2026€0.3686€0.3756€0.3591€0.3621€1.86M€69.17M
Oct 22, 2026Oct 23, 2026€0.3823€0.3919€0.3677€0.3686€3.69M€69.35M
Oct 21, 2026Oct 22, 2026€0.3729€0.4165€0.3729€0.3826€4.12M€71.76M
Oct 20, 2026Oct 21, 2026€0.3659€0.3770€0.3593€0.3728€2.21M€68.52M
Oct 19, 2026Oct 20, 2026€0.3664€0.3970€0.3611€0.3640€2.88M€68.58M
Oct 18, 2026Oct 19, 2026€0.3845€0.3845€0.3534€0.3664€3.80M€68.58M
Oct 17, 2026Oct 18, 2026€0.3823€0.4194€0.3710€0.3845€2.41M€70.99M
Oct 16, 2026Oct 17, 2026€0.3947€0.4080€0.3788€0.3822€2.71M€72.57M
Oct 15, 2026Oct 16, 2026€0.3953€0.4036€0.3760€0.3947€2.79M€72.60M
Oct 14, 2026Oct 15, 2026€0.4140€0.4260€0.3899€0.3953€2.36M€75.55M
Oct 13, 2026Oct 14, 2026€0.4141€0.4226€0.4043€0.4140€3.14M€77.17M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije