Slika sredstva HNT
HNTHelium
€0.2202
-2.34%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2268€0.2436€0.2221€0.2275€3.00M€42.26M
Nov 11, 2026Nov 12, 2026€0.2300€0.2323€0.2255€0.2266€2.87M€42.51M
Nov 10, 2026Nov 11, 2026€0.2360€0.2384€0.2266€0.2300€3.64M€43.20M
Nov 9, 2026Nov 10, 2026€0.2616€0.2616€0.2360€0.2365€7.74M€46.01M
Nov 8, 2026Nov 9, 2026€0.2535€0.3065€0.2452€0.2597€4.06M€47.46M
Nov 7, 2026Nov 8, 2026€0.2562€0.2649€0.2324€0.2535€2.78M€47.82M
Nov 6, 2026Nov 7, 2026€0.2643€0.2805€0.2528€0.2565€3.24M€50.35M
Nov 5, 2026Nov 6, 2026€0.3024€0.3152€0.2642€0.2643€2.47M€54.59M
Nov 4, 2026Nov 5, 2026€0.2975€0.3206€0.2924€0.3021€2.53M€57.00M
Nov 3, 2026Nov 4, 2026€0.3045€0.3189€0.2965€0.2978€2.00M€57.15M
Nov 2, 2026Nov 3, 2026€0.3231€0.3254€0.3048€0.3050€1.30M€59.16M
Nov 1, 2026Nov 2, 2026€0.3265€0.3306€0.3213€0.3219€1.49M€60.67M
Oct 31, 2026Nov 1, 2026€0.3209€0.3449€0.3202€0.3263€1.93M€61.12M
Oct 30, 2026Oct 31, 2026€0.3199€0.3312€0.3129€0.3209€2.46M€60.25M
Oct 29, 2026Oct 30, 2026€0.3523€0.3531€0.3206€0.3206€1.48M€63.55M
Oct 28, 2026Oct 29, 2026€0.3519€0.3561€0.3439€0.3524€1.38M€65.45M
Oct 27, 2026Oct 28, 2026€0.3462€0.3519€0.3389€0.3519€1.55M€64.40M
Oct 26, 2026Oct 27, 2026€0.3523€0.3564€0.3416€0.3462€1.62M€65.27M
Oct 25, 2026Oct 26, 2026€0.3608€0.3623€0.3472€0.3523€1.76M€66.04M
Oct 24, 2026Oct 25, 2026€0.3628€0.3646€0.3448€0.3608€1.85M€66.79M
Oct 23, 2026Oct 24, 2026€0.3690€0.3760€0.3595€0.3625€1.86M€69.25M
Oct 22, 2026Oct 23, 2026€0.3827€0.3924€0.3681€0.3690€3.70M€69.42M
Oct 21, 2026Oct 22, 2026€0.3733€0.4170€0.3733€0.3830€4.13M€71.84M
Oct 20, 2026Oct 21, 2026€0.3663€0.3774€0.3597€0.3732€2.21M€68.60M
Oct 19, 2026Oct 20, 2026€0.3668€0.3974€0.3615€0.3644€2.88M€68.66M
Oct 18, 2026Oct 19, 2026€0.3849€0.3849€0.3537€0.3668€3.81M€68.66M
Oct 17, 2026Oct 18, 2026€0.3827€0.4199€0.3715€0.3849€2.41M€71.07M
Oct 16, 2026Oct 17, 2026€0.3952€0.4084€0.3792€0.3826€2.71M€72.65M
Oct 15, 2026Oct 16, 2026€0.3957€0.4040€0.3764€0.3952€2.79M€72.68M
Oct 14, 2026Oct 15, 2026€0.4145€0.4265€0.3903€0.3957€2.36M€75.64M
Oct 13, 2026Oct 14, 2026€0.4146€0.4231€0.4047€0.4145€3.14M€77.25M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije