Slika sredstva HNT
HNTHelium
€0.4178
1.19%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.4006€0.4403€0.3979€0.4166€6.29M€76.33M
Sep 20, 2026Sep 21, 2026€0.4074€0.4097€0.3954€0.4006€4.30M€74.82M
Sep 19, 2026Sep 20, 2026€0.4162€0.4194€0.3963€0.4074€5.87M€75.43M
Sep 18, 2026Sep 19, 2026€0.4031€0.4252€0.3945€0.4144€10.06M€76.20M
Sep 17, 2026Sep 18, 2026€0.4207€0.4358€0.3896€0.4043€25.30M€76.22M
Sep 16, 2026Sep 17, 2026€0.3564€0.4857€0.3384€0.4153€6.55M€67.92M
Sep 15, 2026Sep 16, 2026€0.3995€0.4049€0.3460€0.3564€4.21M€70.54M
Sep 14, 2026Sep 15, 2026€0.3982€0.4205€0.3943€0.3996€3.94M€75.42M
Sep 13, 2026Sep 14, 2026€0.4257€0.4257€0.3968€0.3982€4.20M€76.00M
Sep 12, 2026Sep 13, 2026€0.4390€0.4433€0.4159€0.4253€5.94M€80.50M
Sep 11, 2026Sep 12, 2026€0.4193€0.4736€0.4183€0.4387€7.74M€82.82M
Sep 10, 2026Sep 11, 2026€0.4586€0.4595€0.4114€0.4202€6.25M€81.40M
Sep 9, 2026Sep 10, 2026€0.4959€0.5132€0.4530€0.4575€8.64M€90.58M
Sep 8, 2026Sep 9, 2026€0.4730€0.5360€0.4701€0.4980€9.82M€92.23M
Sep 7, 2026Sep 8, 2026€0.5014€0.5014€0.4627€0.4730€6.59M€89.78M
Sep 6, 2026Sep 7, 2026€0.5187€0.5279€0.4796€0.5003€10.51M€94.02M
Sep 5, 2026Sep 6, 2026€0.5036€0.5567€0.4959€0.5187€21.77M€97.75M
Sep 4, 2026Sep 5, 2026€0.5975€0.6233€0.4960€0.5057€48.70M€101.87M
Sep 3, 2026Sep 4, 2026€0.4355€0.6351€0.4065€0.5947€21.38M€86.56M
Sep 2, 2026Sep 3, 2026€0.5051€0.5267€0.4239€0.4372€21.99M€87.82M
Sep 1, 2026Sep 2, 2026€0.5639€0.6413€0.4846€0.5040€47.57M€102.81M
Aug 31, 2026Sep 1, 2026€0.6718€0.7532€0.5117€0.5616€139.72M€115.24M
Aug 30, 2026Aug 31, 2026€0.3694€0.8392€0.3520€0.6227€141.84M€111.71M
Aug 29, 2026Aug 30, 2026€0.2222€0.3848€0.2127€0.3685€34.39M€54.97M
Aug 28, 2026Aug 29, 2026€0.1938€0.2373€0.1824€0.2163€2.74M€35.93M
Aug 27, 2026Aug 28, 2026€0.2035€0.2070€0.1883€0.1938€5.59M€36.31M
Aug 26, 2026Aug 27, 2026€0.1780€0.2079€0.1748€0.2044€6.26M€34.59M
Aug 25, 2026Aug 26, 2026€0.1671€0.1901€0.1669€0.1790€3.94M€32.52M
Aug 24, 2026Aug 25, 2026€0.1675€0.1695€0.1624€0.1671€2.01M€30.77M
Aug 23, 2026Aug 24, 2026€0.1615€0.1672€0.1553€0.1672€2.19M€30.06M
Aug 22, 2026Aug 23, 2026€0.1722€0.1765€0.1610€0.1615€3.02M€30.85M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije