Slika sredstva HNT
HNTHelium
€0.3535
-9.93%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.3960€0.4014€0.3429€0.3533€4.18M€69.92M
Sep 14, 2026Sep 15, 2026€0.3947€0.4168€0.3908€0.3961€3.91M€74.75M
Sep 13, 2026Sep 14, 2026€0.4220€0.4220€0.3933€0.3947€4.17M€75.33M
Sep 12, 2026Sep 13, 2026€0.4351€0.4394€0.4123€0.4216€5.89M€79.79M
Sep 11, 2026Sep 12, 2026€0.4156€0.4694€0.4146€0.4348€7.67M€82.09M
Sep 10, 2026Sep 11, 2026€0.4545€0.4554€0.4078€0.4165€6.19M€80.69M
Sep 9, 2026Sep 10, 2026€0.4915€0.5087€0.4490€0.4535€8.57M€89.78M
Sep 8, 2026Sep 9, 2026€0.4689€0.5312€0.4660€0.4936€9.73M€91.42M
Sep 7, 2026Sep 8, 2026€0.4970€0.4970€0.4586€0.4689€6.53M€88.99M
Sep 6, 2026Sep 7, 2026€0.5141€0.5232€0.4754€0.4959€10.42M€93.20M
Sep 5, 2026Sep 6, 2026€0.4992€0.5518€0.4915€0.5141€21.58M€96.89M
Sep 4, 2026Sep 5, 2026€0.5923€0.6179€0.4916€0.5013€48.27M€100.97M
Sep 3, 2026Sep 4, 2026€0.4317€0.6295€0.4029€0.5894€21.19M€85.79M
Sep 2, 2026Sep 3, 2026€0.5006€0.5220€0.4202€0.4333€21.80M€87.05M
Sep 1, 2026Sep 2, 2026€0.5589€0.6356€0.4803€0.4996€47.15M€101.90M
Aug 31, 2026Sep 1, 2026€0.6659€0.7466€0.5072€0.5566€138.49M€114.23M
Aug 30, 2026Aug 31, 2026€0.3662€0.8318€0.3489€0.6173€140.59M€110.73M
Aug 29, 2026Aug 30, 2026€0.2203€0.3814€0.2108€0.3653€34.08M€54.48M
Aug 28, 2026Aug 29, 2026€0.1921€0.2352€0.1808€0.2144€2.72M€35.62M
Aug 27, 2026Aug 28, 2026€0.2017€0.2052€0.1866€0.1921€5.54M€35.99M
Aug 26, 2026Aug 27, 2026€0.1764€0.2061€0.1732€0.2026€6.20M€34.28M
Aug 25, 2026Aug 26, 2026€0.1656€0.1884€0.1655€0.1774€3.90M€32.24M
Aug 24, 2026Aug 25, 2026€0.1660€0.1680€0.1610€0.1656€1.99M€30.50M
Aug 23, 2026Aug 24, 2026€0.1601€0.1658€0.1540€0.1658€2.17M€29.79M
Aug 22, 2026Aug 23, 2026€0.1707€0.1750€0.1596€0.1601€2.99M€30.58M
Aug 21, 2026Aug 22, 2026€0.1561€0.1723€0.1561€0.1707€2.26M€30.23M
Aug 20, 2026Aug 21, 2026€0.1489€0.1597€0.1478€0.1561€2.24M€28.34M
Aug 19, 2026Aug 20, 2026€0.1453€0.1492€0.1451€0.1489€1.20M€27.27M
Aug 18, 2026Aug 19, 2026€0.1498€0.1505€0.1453€0.1453€1.40M€27.37M
Aug 17, 2026Aug 18, 2026€0.1454€0.1545€0.1448€0.1498€1.20M€27.43M
Aug 16, 2026Aug 17, 2026€0.1479€0.1479€0.1453€0.1454€1.12M€27.29M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije