Slika sredstva HNT
HNTHelium
€0.4182
3.30%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.3996€0.4392€0.3969€0.4155€6.27M€76.14M
Sep 20, 2026Sep 21, 2026€0.4064€0.4087€0.3944€0.3996€4.28M€74.63M
Sep 19, 2026Sep 20, 2026€0.4151€0.4184€0.3953€0.4064€5.86M€75.24M
Sep 18, 2026Sep 19, 2026€0.4021€0.4242€0.3935€0.4134€10.04M€76.01M
Sep 17, 2026Sep 18, 2026€0.4197€0.4347€0.3886€0.4033€25.24M€76.03M
Sep 16, 2026Sep 17, 2026€0.3555€0.4845€0.3375€0.4143€6.54M€67.75M
Sep 15, 2026Sep 16, 2026€0.3985€0.4039€0.3451€0.3555€4.20M€70.36M
Sep 14, 2026Sep 15, 2026€0.3972€0.4194€0.3933€0.3986€3.93M€75.23M
Sep 13, 2026Sep 14, 2026€0.4247€0.4247€0.3958€0.3972€4.19M€75.81M
Sep 12, 2026Sep 13, 2026€0.4379€0.4422€0.4149€0.4243€5.92M€80.30M
Sep 11, 2026Sep 12, 2026€0.4183€0.4724€0.4172€0.4376€7.72M€82.61M
Sep 10, 2026Sep 11, 2026€0.4574€0.4583€0.4104€0.4192€6.23M€81.20M
Sep 9, 2026Sep 10, 2026€0.4947€0.5119€0.4518€0.4564€8.62M€90.35M
Sep 8, 2026Sep 9, 2026€0.4718€0.5346€0.4689€0.4968€9.79M€92.00M
Sep 7, 2026Sep 8, 2026€0.5001€0.5001€0.4615€0.4718€6.57M€89.56M
Sep 6, 2026Sep 7, 2026€0.5174€0.5266€0.4784€0.4991€10.48M€93.79M
Sep 5, 2026Sep 6, 2026€0.5023€0.5553€0.4946€0.5174€21.72M€97.51M
Sep 4, 2026Sep 5, 2026€0.5960€0.6218€0.4947€0.5044€48.57M€101.61M
Sep 3, 2026Sep 4, 2026€0.4344€0.6335€0.4054€0.5932€21.33M€86.34M
Sep 2, 2026Sep 3, 2026€0.5038€0.5253€0.4229€0.4361€21.93M€87.60M
Sep 1, 2026Sep 2, 2026€0.5624€0.6397€0.4834€0.5028€47.45M€102.55M
Aug 31, 2026Sep 1, 2026€0.6701€0.7513€0.5104€0.5601€139.37M€114.95M
Aug 30, 2026Aug 31, 2026€0.3685€0.8371€0.3511€0.6212€141.48M€111.43M
Aug 29, 2026Aug 30, 2026€0.2217€0.3838€0.2121€0.3676€34.30M€54.83M
Aug 28, 2026Aug 29, 2026€0.1933€0.2367€0.1819€0.2158€2.73M€35.84M
Aug 27, 2026Aug 28, 2026€0.2029€0.2065€0.1878€0.1933€5.57M€36.22M
Aug 26, 2026Aug 27, 2026€0.1775€0.2074€0.1743€0.2039€6.24M€34.50M
Aug 25, 2026Aug 26, 2026€0.1666€0.1896€0.1665€0.1785€3.93M€32.44M
Aug 24, 2026Aug 25, 2026€0.1671€0.1690€0.1620€0.1666€2.00M€30.69M
Aug 23, 2026Aug 24, 2026€0.1611€0.1668€0.1549€0.1668€2.18M€29.98M
Aug 22, 2026Aug 23, 2026€0.1718€0.1761€0.1606€0.1611€3.01M€30.77M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije