Slika sredstva HNT
HNTHelium
€0.3871
2.99%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.3899€0.3981€0.3709€0.3894€2.75M€71.62M
Oct 14, 2026Oct 15, 2026€0.4084€0.4202€0.3846€0.3899€2.33M€74.53M
Oct 13, 2026Oct 14, 2026€0.4085€0.4169€0.3988€0.4084€3.10M€76.13M
Oct 12, 2026Oct 13, 2026€0.4373€0.4413€0.4053€0.4085€2.83M€79.68M
Oct 11, 2026Oct 12, 2026€0.4424€0.4469€0.4323€0.4375€2.53M€81.52M
Oct 10, 2026Oct 11, 2026€0.4483€0.4518€0.4401€0.4429€2.66M€83.03M
Oct 9, 2026Oct 10, 2026€0.4570€0.4653€0.4449€0.4483€4.84M€84.74M
Oct 8, 2026Oct 9, 2026€0.4702€0.4709€0.4287€0.4570€7.57M€84.16M
Oct 7, 2026Oct 8, 2026€0.4668€0.4905€0.4388€0.4702€5.73M€85.05M
Oct 6, 2026Oct 7, 2026€0.4739€0.4785€0.4509€0.4678€7.66M€85.70M
Oct 5, 2026Oct 6, 2026€0.5283€0.5462€0.4688€0.4720€18.38M€91.51M
Oct 4, 2026Oct 5, 2026€0.4549€0.5634€0.4453€0.5283€5.26M€87.67M
Oct 3, 2026Oct 4, 2026€0.4434€0.4549€0.4338€0.4549€5.30M€82.18M
Oct 2, 2026Oct 3, 2026€0.4526€0.4737€0.4358€0.4428€7.81M€84.78M
Oct 1, 2026Oct 2, 2026€0.4298€0.4614€0.4254€0.4538€7.61M€82.28M
Sep 30, 2026Oct 1, 2026€0.4266€0.4495€0.4151€0.4289€3.84M€78.96M
Sep 29, 2026Sep 30, 2026€0.4271€0.4426€0.4220€0.4266€4.50M€79.60M
Sep 28, 2026Sep 29, 2026€0.4373€0.4380€0.4101€0.4266€5.24M€78.83M
Sep 27, 2026Sep 28, 2026€0.4709€0.4715€0.4282€0.4365€6.46M€84.46M
Sep 26, 2026Sep 27, 2026€0.4494€0.5050€0.4464€0.4741€4.46M€86.31M
Sep 25, 2026Sep 26, 2026€0.4540€0.4540€0.4392€0.4494€4.30M€83.21M
Sep 24, 2026Sep 25, 2026€0.4498€0.4685€0.4365€0.4540€7.54M€83.71M
Sep 23, 2026Sep 24, 2026€0.4591€0.5071€0.4301€0.4475€12.77M€84.44M
Sep 22, 2026Sep 23, 2026€0.4245€0.4726€0.4174€0.4626€6.57M€79.62M
Sep 21, 2026Sep 22, 2026€0.4084€0.4489€0.4057€0.4247€6.41M€77.82M
Sep 20, 2026Sep 21, 2026€0.4153€0.4177€0.4031€0.4084€4.38M€76.27M
Sep 19, 2026Sep 20, 2026€0.4243€0.4276€0.4040€0.4153€5.99M€76.89M
Sep 18, 2026Sep 19, 2026€0.4109€0.4335€0.4021€0.4225€10.26M€77.68M
Sep 17, 2026Sep 18, 2026€0.4289€0.4443€0.3971€0.4122€26.30M€77.12M
Sep 16, 2026Sep 17, 2026€0.3634€0.4952€0.3449€0.4234€6.68M€69.24M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije