Slika sredstva HNT
HNTHelium
€0.3494
-9.03%
1D

Helium (HNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.3958€0.4011€0.3427€0.3531€4.17M€69.87M
Sep 14, 2026Sep 15, 2026€0.3945€0.4165€0.3906€0.3958€3.91M€74.71M
Sep 13, 2026Sep 14, 2026€0.4217€0.4217€0.3931€0.3944€4.16M€75.29M
Sep 12, 2026Sep 13, 2026€0.4349€0.4391€0.4120€0.4213€5.88M€79.75M
Sep 11, 2026Sep 12, 2026€0.4154€0.4692€0.4143€0.4345€7.66M€82.04M
Sep 10, 2026Sep 11, 2026€0.4543€0.4552€0.4076€0.4163€6.19M€80.64M
Sep 9, 2026Sep 10, 2026€0.4913€0.5084€0.4487€0.4532€8.56M€89.73M
Sep 8, 2026Sep 9, 2026€0.4686€0.5309€0.4657€0.4933€9.73M€91.36M
Sep 7, 2026Sep 8, 2026€0.4967€0.4967€0.4583€0.4686€6.53M€88.94M
Sep 6, 2026Sep 7, 2026€0.5138€0.5229€0.4751€0.4956€10.41M€93.14M
Sep 5, 2026Sep 6, 2026€0.4989€0.5515€0.4912€0.5138€21.57M€96.84M
Sep 4, 2026Sep 5, 2026€0.5919€0.6175€0.4913€0.5010€48.24M€100.91M
Sep 3, 2026Sep 4, 2026€0.4314€0.6291€0.4027€0.5891€21.18M€85.74M
Sep 2, 2026Sep 3, 2026€0.5004€0.5217€0.4199€0.4331€21.78M€87.00M
Sep 1, 2026Sep 2, 2026€0.5586€0.6353€0.4801€0.4993€47.12M€101.84M
Aug 31, 2026Sep 1, 2026€0.6655€0.7462€0.5069€0.5563€138.41M€114.16M
Aug 30, 2026Aug 31, 2026€0.3659€0.8313€0.3487€0.6169€140.51M€110.66M
Aug 29, 2026Aug 30, 2026€0.2201€0.3812€0.2107€0.3651€34.06M€54.45M
Aug 28, 2026Aug 29, 2026€0.1920€0.2351€0.1807€0.2143€2.71M€35.60M
Aug 27, 2026Aug 28, 2026€0.2015€0.2050€0.1865€0.1920€5.53M€35.97M
Aug 26, 2026Aug 27, 2026€0.1763€0.2060€0.1731€0.2025€6.20M€34.26M
Aug 25, 2026Aug 26, 2026€0.1655€0.1883€0.1654€0.1773€3.90M€32.22M
Aug 24, 2026Aug 25, 2026€0.1659€0.1679€0.1609€0.1655€1.99M€30.48M
Aug 23, 2026Aug 24, 2026€0.1600€0.1657€0.1539€0.1657€2.17M€29.78M
Aug 22, 2026Aug 23, 2026€0.1706€0.1749€0.1595€0.1600€2.99M€30.56M
Aug 21, 2026Aug 22, 2026€0.1560€0.1722€0.1560€0.1706€2.26M€30.21M
Aug 20, 2026Aug 21, 2026€0.1488€0.1596€0.1477€0.1560€2.24M€28.32M
Aug 19, 2026Aug 20, 2026€0.1453€0.1491€0.1450€0.1488€1.20M€27.26M
Aug 18, 2026Aug 19, 2026€0.1497€0.1504€0.1452€0.1452€1.40M€27.35M
Aug 17, 2026Aug 18, 2026€0.1453€0.1544€0.1447€0.1497€1.20M€27.41M
Aug 16, 2026Aug 17, 2026€0.1478€0.1478€0.1452€0.1453€1.12M€27.28M

Pridobite celovit pregled zgodovine cene Helium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium ter zgodovinski promet HNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium, od začetne cene Helium do najnovejših cenovnih podatkov HNT. Naše orodje za zgodovino cene HNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije