Slika sredstva MOBILE
MOBILEHelium Mobile
€0.00006366
2.63%
1D

Helium Mobile (MOBILE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00006277€0.00006476€0.00006062€0.00006089€0.3036€5.61M
Sep 29, 2026Sep 30, 2026€0.00006245€0.00006790€0.00005812€0.00006277€8.48€5.59M
Sep 28, 2026Sep 29, 2026€0.00006519€0.00007557€0.00005832€0.00006154€8.95€5.88M
Sep 27, 2026Sep 28, 2026€0.00006219€0.00006598€0.00006091€0.00006519€104.63€5.67M
Sep 26, 2026Sep 27, 2026€0.00006487€0.00007058€0.00006205€0.00006205€0.9247€5.85M
Sep 25, 2026Sep 26, 2026€0.00006590€0.00006694€0.00006439€0.00006470€2.09€5.85M
Sep 24, 2026Sep 25, 2026€0.00006120€0.00006605€0.00006120€0.00006590€0.9420€5.77M
Sep 23, 2026Sep 24, 2026€0.00006995€0.00006997€0.00005909€0.00006121€210.45€5.52M
Sep 22, 2026Sep 23, 2026€0.00006841€0.00007056€0.00006595€0.00006979€0.7969€6.14M
Sep 21, 2026Sep 22, 2026€0.00006369€0.00006895€0.00006118€0.00006841€5.16€5.78M
Sep 20, 2026Sep 21, 2026€0.00006908€0.00006934€0.00005835€0.00006369€1.57€5.77M
Sep 19, 2026Sep 20, 2026€0.00006092€0.00007483€0.00006017€0.00006898€1.37€6.04M
Sep 18, 2026Sep 19, 2026€0.00006080€0.00006455€0.00005893€0.00006092€2.05€5.46M
Sep 17, 2026Sep 18, 2026€0.00006106€0.00006382€0.00005944€0.00006071€1.88€5.49M
Sep 16, 2026Sep 17, 2026€0.00005029€0.00005219€0.00004672€0.00004973€1.38€4.35M
Sep 15, 2026Sep 16, 2026€0.00005445€0.00005498€0.00004996€0.00005029€12.13€4.72M
Sep 14, 2026Sep 15, 2026€0.00005442€0.00005745€0.00005398€0.00005445€1.11€4.97M
Sep 13, 2026Sep 14, 2026€0.00005840€0.00006046€0.00005449€0.00005449€0.8947€5.08M
Sep 12, 2026Sep 13, 2026€0.00006174€0.00006206€0.00005687€0.00005839€2.51€5.36M
Sep 11, 2026Sep 12, 2026€0.00005923€0.00006472€0.00005859€0.00006198€20.30€5.51M
Sep 10, 2026Sep 11, 2026€0.00006265€0.00006520€0.00005922€0.00005923€0.1860€5.63M
Sep 9, 2026Sep 10, 2026€0.00006815€0.00007470€0.00006268€0.00006269€0.7513€6.19M
Sep 8, 2026Sep 9, 2026€0.00006866€0.00007310€0.00006449€0.00006813€0.9381€6.16M
Sep 7, 2026Sep 8, 2026€0.00006828€0.00006955€0.00006466€0.00006864€1.42€6.01M
Sep 6, 2026Sep 7, 2026€0.00007837€0.00008173€0.00006753€0.00006828€0.4288€6.53M
Sep 5, 2026Sep 6, 2026€0.00007599€0.00008728€0.00007491€0.00007846€1.19€7.28M
Sep 4, 2026Sep 5, 2026€0.00009641€0.00009641€0.00007595€0.00007595€2.18€7.56M
Sep 3, 2026Sep 4, 2026€0.00007271€0.0001009€0.00007242€0.00009638€18.00€7.60M
Sep 2, 2026Sep 3, 2026€0.0001091€0.0001099€0.00007254€0.00007271€1.81€8.45M
Sep 1, 2026Sep 2, 2026€0.0001193€0.0001231€0.0001035€0.0001088€66.97€9.84M

Pridobite celovit pregled zgodovine cene Helium Mobile na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium Mobile – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium Mobile ter zgodovinski promet MOBILE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium Mobile, od začetne cene Helium Mobile do najnovejših cenovnih podatkov MOBILE. Naše orodje za zgodovino cene MOBILE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije