Slika sredstva MOBILE
MOBILEHelium Mobile
€0.00006207
-1.60%
1D

Helium Mobile (MOBILE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00006291€0.00006491€0.00006075€0.00006103€0.3043€5.63M
Sep 29, 2026Sep 30, 2026€0.00006259€0.00006806€0.00005825€0.00006291€8.50€5.60M
Sep 28, 2026Sep 29, 2026€0.00006533€0.00007574€0.00005845€0.00006168€8.97€5.90M
Sep 27, 2026Sep 28, 2026€0.00006233€0.00006613€0.00006105€0.00006533€104.87€5.68M
Sep 26, 2026Sep 27, 2026€0.00006501€0.00007074€0.00006219€0.00006219€0.9268€5.86M
Sep 25, 2026Sep 26, 2026€0.00006605€0.00006709€0.00006453€0.00006485€2.10€5.86M
Sep 24, 2026Sep 25, 2026€0.00006134€0.00006620€0.00006134€0.00006605€0.9442€5.78M
Sep 23, 2026Sep 24, 2026€0.00007011€0.00007013€0.00005922€0.00006134€210.93€5.53M
Sep 22, 2026Sep 23, 2026€0.00006856€0.00007072€0.00006610€0.00006995€0.7987€6.15M
Sep 21, 2026Sep 22, 2026€0.00006384€0.00006911€0.00006132€0.00006856€5.18€5.79M
Sep 20, 2026Sep 21, 2026€0.00006923€0.00006949€0.00005848€0.00006384€1.57€5.78M
Sep 19, 2026Sep 20, 2026€0.00006106€0.00007500€0.00006031€0.00006913€1.38€6.06M
Sep 18, 2026Sep 19, 2026€0.00006094€0.00006470€0.00005907€0.00006106€2.05€5.47M
Sep 17, 2026Sep 18, 2026€0.00006120€0.00006396€0.00005957€0.00006084€1.88€5.51M
Sep 16, 2026Sep 17, 2026€0.00005040€0.00005231€0.00004683€0.00004984€1.38€4.36M
Sep 15, 2026Sep 16, 2026€0.00005457€0.00005511€0.00005007€0.00005040€12.16€4.73M
Sep 14, 2026Sep 15, 2026€0.00005455€0.00005758€0.00005410€0.00005457€1.11€4.99M
Sep 13, 2026Sep 14, 2026€0.00005853€0.00006059€0.00005461€0.00005461€0.8968€5.09M
Sep 12, 2026Sep 13, 2026€0.00006188€0.00006220€0.00005700€0.00005852€2.52€5.37M
Sep 11, 2026Sep 12, 2026€0.00005936€0.00006487€0.00005873€0.00006212€20.34€5.52M
Sep 10, 2026Sep 11, 2026€0.00006279€0.00006535€0.00005936€0.00005936€0.1865€5.64M
Sep 9, 2026Sep 10, 2026€0.00006830€0.00007487€0.00006282€0.00006283€0.7530€6.21M
Sep 8, 2026Sep 9, 2026€0.00006881€0.00007327€0.00006463€0.00006828€0.9403€6.18M
Sep 7, 2026Sep 8, 2026€0.00006843€0.00006971€0.00006481€0.00006880€1.43€6.02M
Sep 6, 2026Sep 7, 2026€0.00007855€0.00008191€0.00006769€0.00006843€0.4298€6.54M
Sep 5, 2026Sep 6, 2026€0.00007616€0.00008748€0.00007508€0.00007864€1.19€7.30M
Sep 4, 2026Sep 5, 2026€0.00009662€0.00009662€0.00007613€0.00007613€2.18€7.57M
Sep 3, 2026Sep 4, 2026€0.00007287€0.0001012€0.00007259€0.00009660€18.04€7.62M
Sep 2, 2026Sep 3, 2026€0.0001093€0.0001102€0.00007270€0.00007287€1.81€8.47M
Sep 1, 2026Sep 2, 2026€0.0001195€0.0001234€0.0001037€0.0001091€67.12€9.87M

Pridobite celovit pregled zgodovine cene Helium Mobile na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium Mobile – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium Mobile ter zgodovinski promet MOBILE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium Mobile, od začetne cene Helium Mobile do najnovejših cenovnih podatkov MOBILE. Naše orodje za zgodovino cene MOBILE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije