Slika sredstva MOBILE
MOBILEHelium Mobile
€0.00005090
-2.11%
1D

Helium Mobile (MOBILE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.00005104€0.00005242€0.00005019€0.00005163€48.92€4.58M
Oct 16, 2026Oct 17, 2026€0.00005274€0.00005538€0.00005002€0.00005091€82.52€4.65M
Oct 15, 2026Oct 16, 2026€0.00005338€0.00005460€0.00004963€0.00005268€46.48€4.64M
Oct 14, 2026Oct 15, 2026€0.00005414€0.00005579€0.00005167€0.00005264€38.02€4.83M
Oct 13, 2026Oct 14, 2026€0.00005457€0.00005707€0.00005330€0.00005414€58.54€4.91M
Oct 12, 2026Oct 13, 2026€0.00005960€0.00006036€0.00005429€0.00005453€35.87€5.14M
Oct 11, 2026Oct 12, 2026€0.00005947€0.00006045€0.00005794€0.00005954€56.31€5.28M
Oct 10, 2026Oct 11, 2026€0.00006127€0.00006127€0.00005847€0.00005947€80.88€5.36M
Oct 9, 2026Oct 10, 2026€0.00006051€0.00006168€0.00005967€0.00006127€2.70€5.42M
Oct 8, 2026Oct 9, 2026€0.00006309€0.00006355€0.00005711€0.00006045€0.3170€5.43M
Oct 7, 2026Oct 8, 2026€0.00006311€0.00006568€0.00005904€0.00006309€2.54€5.56M
Oct 6, 2026Oct 7, 2026€0.00006671€0.00006774€0.00006240€0.00006325€0.1018€5.83M
Oct 5, 2026Oct 6, 2026€0.00007291€0.00007322€0.00006593€0.00006671€3.69€6.21M
Oct 4, 2026Oct 5, 2026€0.00006509€0.00007322€0.00006216€0.00007275€4.02€5.87M
Oct 3, 2026Oct 4, 2026€0.00006301€0.00006555€0.00006057€0.00006509€0.5462€5.59M
Oct 2, 2026Oct 3, 2026€0.00006341€0.00007012€0.00006286€0.00006305€1.03€5.95M
Oct 1, 2026Oct 2, 2026€0.00006118€0.00006907€0.00006011€0.00006341€1.15€5.70M
Sep 30, 2026Oct 1, 2026€0.00006307€0.00006507€0.00006090€0.00006118€0.3051€5.64M
Sep 29, 2026Sep 30, 2026€0.00006275€0.00006822€0.00005839€0.00006307€8.52€5.61M
Sep 28, 2026Sep 29, 2026€0.00006550€0.00007593€0.00005859€0.00006184€9.00€5.91M
Sep 27, 2026Sep 28, 2026€0.00006248€0.00006629€0.00006120€0.00006550€105.13€5.70M
Sep 26, 2026Sep 27, 2026€0.00006517€0.00007092€0.00006235€0.00006235€0.9291€5.87M
Sep 25, 2026Sep 26, 2026€0.00006621€0.00006725€0.00006469€0.00006501€2.10€5.87M
Sep 24, 2026Sep 25, 2026€0.00006149€0.00006637€0.00006149€0.00006621€0.8963€5.79M
Sep 23, 2026Sep 24, 2026€0.00007028€0.00007030€0.00005937€0.00006150€211.45€5.55M
Sep 22, 2026Sep 23, 2026€0.00006873€0.00007090€0.00006627€0.00007012€0.8007€6.17M
Sep 21, 2026Sep 22, 2026€0.00006399€0.00006928€0.00006147€0.00006873€5.19€5.81M
Sep 20, 2026Sep 21, 2026€0.00006940€0.00006967€0.00005863€0.00006399€1.58€5.80M
Sep 19, 2026Sep 20, 2026€0.00006121€0.00007519€0.00006045€0.00006931€1.38€6.07M
Sep 18, 2026Sep 19, 2026€0.00006109€0.00006486€0.00005921€0.00006121€2.06€5.48M

Pridobite celovit pregled zgodovine cene Helium Mobile na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium Mobile – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium Mobile ter zgodovinski promet MOBILE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium Mobile, od začetne cene Helium Mobile do najnovejših cenovnih podatkov MOBILE. Naše orodje za zgodovino cene MOBILE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije