Slika sredstva MOBILE
MOBILEHelium Mobile
€0.00004518
-5.51%
1D

Helium Mobile (MOBILE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00004769€0.00004851€0.00004520€0.00004654€144.04€4.19M
Oct 28, 2026Oct 29, 2026€0.00004848€0.00004882€0.00004651€0.00004727€109.12€4.27M
Oct 27, 2026Oct 28, 2026€0.00004662€0.00004858€0.00004564€0.00004848€59.29€4.21M
Oct 26, 2026Oct 27, 2026€0.00004730€0.00004782€0.00004641€0.00004661€25.02€4.20M
Oct 25, 2026Oct 26, 2026€0.00004864€0.00004869€0.00004676€0.00004730€40.09€4.25M
Oct 24, 2026Oct 25, 2026€0.00004900€0.00004900€0.00004697€0.00004856€17.46€4.30M
Oct 23, 2026Oct 24, 2026€0.00004900€0.00005060€0.00004787€0.00004900€18.38€4.43M
Oct 22, 2026Oct 23, 2026€0.00005402€0.00005464€0.00004846€0.00004900€102.27€4.46M
Oct 21, 2026Oct 22, 2026€0.00005357€0.00005844€0.00005182€0.00005391€135.69€4.91M
Oct 20, 2026Oct 21, 2026€0.00005083€0.00005351€0.00004973€0.00005346€162.09€4.58M
Oct 19, 2026Oct 20, 2026€0.00005397€0.00005844€0.00005042€0.00005083€244.46€4.79M
Oct 18, 2026Oct 19, 2026€0.00005314€0.00005425€0.00004874€0.00005397€74.11€4.57M
Oct 17, 2026Oct 18, 2026€0.00005141€0.00005281€0.00005056€0.00005201€49.28€4.62M
Oct 16, 2026Oct 17, 2026€0.00005313€0.00005579€0.00005038€0.00005129€83.12€4.68M
Oct 15, 2026Oct 16, 2026€0.00005377€0.00005500€0.00004999€0.00005307€46.82€4.67M
Oct 14, 2026Oct 15, 2026€0.00005454€0.00005620€0.00005205€0.00005303€38.30€4.86M
Oct 13, 2026Oct 14, 2026€0.00005496€0.00005749€0.00005369€0.00005454€58.97€4.95M
Oct 12, 2026Oct 13, 2026€0.00006004€0.00006081€0.00005468€0.00005493€36.13€5.18M
Oct 11, 2026Oct 12, 2026€0.00005990€0.00006089€0.00005836€0.00005997€56.72€5.32M
Oct 10, 2026Oct 11, 2026€0.00006172€0.00006172€0.00005890€0.00005990€81.47€5.40M
Oct 9, 2026Oct 10, 2026€0.00006096€0.00006214€0.00006011€0.00006172€2.72€5.46M
Oct 8, 2026Oct 9, 2026€0.00006355€0.00006402€0.00005752€0.00006090€0.3194€5.47M
Oct 7, 2026Oct 8, 2026€0.00006357€0.00006616€0.00005947€0.00006355€2.56€5.60M
Oct 6, 2026Oct 7, 2026€0.00006720€0.00006824€0.00006285€0.00006371€0.1025€5.87M
Oct 5, 2026Oct 6, 2026€0.00007344€0.00007376€0.00006641€0.00006720€3.71€6.26M
Oct 4, 2026Oct 5, 2026€0.00006557€0.00007376€0.00006261€0.00007328€4.05€5.92M
Oct 3, 2026Oct 4, 2026€0.00006347€0.00006603€0.00006101€0.00006557€0.5502€5.63M
Oct 2, 2026Oct 3, 2026€0.00006387€0.00007064€0.00006332€0.00006352€1.04€5.99M
Oct 1, 2026Oct 2, 2026€0.00006162€0.00006957€0.00006055€0.00006387€1.15€5.74M
Sep 30, 2026Oct 1, 2026€0.00006353€0.00006554€0.00006135€0.00006162€0.3073€5.68M

Pridobite celovit pregled zgodovine cene Helium Mobile na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium Mobile – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium Mobile ter zgodovinski promet MOBILE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium Mobile, od začetne cene Helium Mobile do najnovejših cenovnih podatkov MOBILE. Naše orodje za zgodovino cene MOBILE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije