Slika sredstva MOBILE
MOBILEHelium Mobile
€0.00006163
-10.12%
1D

Helium Mobile (MOBILE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.00006757€0.00006970€0.00006514€0.00006894€0.7871€6.06M
Sep 21, 2026Sep 22, 2026€0.00006291€0.00006811€0.00006043€0.00006757€5.10€5.71M
Sep 20, 2026Sep 21, 2026€0.00006823€0.00006848€0.00005763€0.00006291€1.55€5.70M
Sep 19, 2026Sep 20, 2026€0.00006017€0.00007391€0.00005943€0.00006813€1.36€5.97M
Sep 18, 2026Sep 19, 2026€0.00006006€0.00006376€0.00005821€0.00006017€2.02€5.39M
Sep 17, 2026Sep 18, 2026€0.00006031€0.00006303€0.00005870€0.00005996€1.86€5.43M
Sep 16, 2026Sep 17, 2026€0.00004967€0.00005155€0.00004615€0.00004912€1.36€4.29M
Sep 15, 2026Sep 16, 2026€0.00005378€0.00005431€0.00004934€0.00004967€11.99€4.66M
Sep 14, 2026Sep 15, 2026€0.00005375€0.00005674€0.00005331€0.00005378€1.09€4.91M
Sep 13, 2026Sep 14, 2026€0.00005768€0.00005971€0.00005382€0.00005382€0.8837€5.02M
Sep 12, 2026Sep 13, 2026€0.00006098€0.00006129€0.00005617€0.00005767€2.48€5.29M
Sep 11, 2026Sep 12, 2026€0.00005850€0.00006392€0.00005787€0.00006122€20.05€5.44M
Sep 10, 2026Sep 11, 2026€0.00006187€0.00006440€0.00005849€0.00005850€0.1837€5.56M
Sep 9, 2026Sep 10, 2026€0.00006731€0.00007378€0.00006191€0.00006192€0.7421€6.11M
Sep 8, 2026Sep 9, 2026€0.00006781€0.00007220€0.00006370€0.00006729€0.9266€6.09M
Sep 7, 2026Sep 8, 2026€0.00006744€0.00006869€0.00006386€0.00006780€1.41€5.93M
Sep 6, 2026Sep 7, 2026€0.00007741€0.00008072€0.00006670€0.00006744€0.4235€6.45M
Sep 5, 2026Sep 6, 2026€0.00007505€0.00008621€0.00007399€0.00007750€1.18€7.19M
Sep 4, 2026Sep 5, 2026€0.00009522€0.00009522€0.00007502€0.00007502€2.15€7.46M
Sep 3, 2026Sep 4, 2026€0.00007181€0.00009968€0.00007153€0.00009520€17.78€7.51M
Sep 2, 2026Sep 3, 2026€0.0001077€0.0001086€0.00007164€0.00007181€1.78€8.34M
Sep 1, 2026Sep 2, 2026€0.0001178€0.0001216€0.0001022€0.0001075€66.14€9.72M
Aug 31, 2026Sep 1, 2026€0.0001346€0.0001542€0.0001181€0.0001182€104.70€12.31M
Aug 30, 2026Aug 31, 2026€0.00009131€0.0001811€0.00009131€0.0001340€2,070.40€11.96M
Aug 29, 2026Aug 30, 2026€0.00005721€0.0001116€0.00005698€0.00009131€10.36€7.12M
Aug 28, 2026Aug 29, 2026€0.00005806€0.00005984€0.00005340€0.00005721€6.88€5.07M
Aug 27, 2026Aug 28, 2026€0.00005748€0.00006090€0.00005411€0.00005816€8.23€5.14M
Aug 26, 2026Aug 27, 2026€0.00005518€0.00006256€0.00005046€0.00005743€215.06€5.00M
Aug 25, 2026Aug 26, 2026€0.00005661€0.00006066€0.00004761€0.00005524€8.89€5.10M
Aug 24, 2026Aug 25, 2026€0.00004844€0.00005974€0.00004589€0.00005665€6.85€4.67M
Aug 23, 2026Aug 24, 2026€0.00005542€0.00005693€0.00004926€0.00005417€17.60€4.74M

Pridobite celovit pregled zgodovine cene Helium Mobile na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helium Mobile – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helium Mobile ter zgodovinski promet MOBILE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helium Mobile, od začetne cene Helium Mobile do najnovejših cenovnih podatkov MOBILE. Naše orodje za zgodovino cene MOBILE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije