Slika sredstva HLX
HLXHELIOS
€0.0₇7314
-0.73%
1D

HELIOS (HLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇7675€0.0₇7675€0.0₇6719€0.0₇7119€222.68€0.00
Oct 29, 2026Oct 30, 2026€0.0₇7696€0.0₇8204€0.0₇7359€0.0₇7680€248.36€0.00
Oct 28, 2026Oct 29, 2026€0.0₇7629€0.0₇7872€0.0₇7510€0.0₇7696€251.59€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7817€0.0₆1019€0.0₇6582€0.0₇7629€273.77€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7552€0.0₇8968€0.0₇4998€0.0₇7812€230.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7622€0.0₇9771€0.0₇5256€0.0₇7552€244.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₇7841€0.0₇7902€0.0₇7529€0.0₇7622€244.74€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8355€0.0₇8626€0.0₇7209€0.0₇7841€355.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8359€0.0₇8468€0.0₇7996€0.0₇8366€286.74€0.00
Oct 21, 2026Oct 22, 2026€0.0₇7996€0.0₇8405€0.0₇7996€0.0₇8359€307.20€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8064€0.0₇8352€0.0₇7792€0.0₇7990€252.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7393€0.0₇8099€0.0₇7318€0.0₇8063€221.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8000€0.0₇8271€0.0₇7223€0.0₇7381€264.08€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8338€0.0₇8338€0.0₇7830€0.0₇8000€254.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6367€0.0₇8430€0.0₇6257€0.0₇8341€260.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7319€0.0₆1061€0.0₇6368€0.0₇6368€282.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7177€0.0₇7940€0.0₇6993€0.0₇7319€438.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8013€0.0₇8144€0.0₇7136€0.0₇7177€283.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9522€0.0₇9898€0.0₇7593€0.0₇8013€363.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9702€0.0₇9987€0.0₇8647€0.0₇9522€320.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7839€0.0₇8861€0.0₇7818€0.0₇8580€297.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9031€0.0₇9364€0.0₇7824€0.0₇7839€245.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8441€0.0₇9027€0.0₇8087€0.0₇9027€221.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8703€0.0₇9764€0.0₇7710€0.0₇8441€217.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8420€0.0₇8817€0.0₇8068€0.0₇8702€186.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8888€0.0₇8888€0.0₇8132€0.0₇8420€219.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8674€0.0₇8925€0.0₇8186€0.0₇8895€242.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9314€0.0₇9353€0.0₇8114€0.0₇8674€451.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8553€0.0₇9653€0.0₇8322€0.0₇8862€543.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7824€0.0₇8553€0.0₇6894€0.0₇8553€324.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7771€0.0₇8209€0.0₇7546€0.0₇7824€236.33€0.00

Pridobite celovit pregled zgodovine cene HELIOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HELIOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HELIOS ter zgodovinski promet HLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino HELIOS, od začetne cene HELIOS do najnovejših cenovnih podatkov HLX. Naše orodje za zgodovino cene HLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije