Slika sredstva HELI
HELIHeliChain
€0.0₅4336
-0.93%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4375€0.0₅4409€0.0₅4247€0.0₅4321€309.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4125€0.0₅4376€0.0₅4125€0.0₅4375€133.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4232€0.0₅4232€0.0₅4125€0.0₅4125€22.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4379€0.0₅4379€0.0₅4126€0.0₅4232€48.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4298€0.0₅4426€0.0₅4298€0.0₅4379€33.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4299€0.0₅4299€0.0₅4298€0.0₅4298€10.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4319€0.0₅4416€0.0₅4299€0.0₅4299€34.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4319€0.0₅4442€0.0₅4319€0.0₅4319€32.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3786€0.0₅4320€0.0₅3785€0.0₅4319€245.85€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3849€0.0₅5221€0.0₅3757€0.0₅3786€90.03€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3927€0.0₅3928€0.0₅3849€0.0₅3849€125.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4197€0.0₅4197€0.0₅3743€0.0₅3928€174.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3721€0.0₅5294€0.0₅3578€0.0₅4197€205.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4391€0.0₅4391€0.0₅3576€0.0₅3721€1,293.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4230€0.0₅4493€0.0₅3800€0.0₅4391€352.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3487€0.0₅4681€0.0₅3487€0.0₅4230€3,323.96€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3953€0.0₅4463€0.0₅3307€0.0₅3487€1,424.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4188€0.0₅4705€0.0₅3481€0.0₅3953€263.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3990€0.0₅4723€0.0₅3989€0.0₅4188€93.77€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4935€0.0₅4935€0.0₅3990€0.0₅3990€88.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3773€0.0₅5052€0.0₅3664€0.0₅4935€40.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3710€0.0₅3774€0.0₅3673€0.0₅3773€1,214.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3983€0.0₅4606€0.0₅3691€0.0₅3710€453.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3983€0.0₅3983€0.0₅3983€0.0₅3983€5.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3984€0.0₅3984€0.0₅3983€0.0₅3983€5.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4104€0.0₅4104€0.0₅3982€0.0₅3984€5.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4208€0.0₅4208€0.0₅4103€0.0₅4104€12.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4127€0.0₅4359€0.0₅4127€0.0₅4208€33.77€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4063€0.0₅4149€0.0₅4062€0.0₅4127€116.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4236€0.0₅4236€0.0₅3840€0.0₅4063€59.05€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3479€0.0₅4236€0.0₅3392€0.0₅4236€244.19€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije