Slika sredstva HELI
HELIHeliChain
€0.0₅4464
0.52%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4441€0.0₅4441€0.0₅4441€0.0₅4441€1.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4477€0.0₅4477€0.0₅4440€0.0₅4441€4.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4477€0.0₅4477€0.0₅4477€0.0₅4477€12.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4479€0.0₅4479€0.0₅4477€0.0₅4477€24.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4634€0.0₅4662€0.0₅4371€0.0₅4479€67.24€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4482€0.0₅4661€0.0₅4446€0.0₅4634€61.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4496€0.0₅4667€0.0₅4482€0.0₅4482€26.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4731€0.0₅4731€0.0₅4471€0.0₅4496€73.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3557€0.0₅5332€0.0₅3557€0.0₅4731€416.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4587€0.0₅4764€0.0₅3557€0.0₅3557€132.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4963€0.0₅4964€0.0₅4418€0.0₅4587€232.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4794€0.0₅6049€0.0₅4563€0.0₅4963€91.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4869€0.0₅5278€0.0₅4404€0.0₅4794€103.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4754€0.0₅6048€0.0₅4754€0.0₅5004€33.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4700€0.0₅4754€0.0₅4550€0.0₅4754€39.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4473€0.0₅4727€0.0₅4403€0.0₅4700€167.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4502€0.0₅4718€0.0₅4402€0.0₅4473€69.20€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4403€0.0₅4503€0.0₅4402€0.0₅4502€43.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4360€0.0₅4537€0.0₅4359€0.0₅4402€83.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4341€0.0₅4361€0.0₅4340€0.0₅4360€151.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4230€0.0₅4341€0.0₅4230€0.0₅4341€5.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4239€0.0₅4239€0.0₅4230€0.0₅4230€25.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4238€0.0₅4239€0.0₅4238€0.0₅4239€65.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4239€0.0₅4395€0.0₅4238€0.0₅4238€107.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4152€0.0₅4240€0.0₅4152€0.0₅4239€42.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4349€0.0₅4501€0.0₅3961€0.0₅4152€203.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4797€0.0₅4982€0.0₅4348€0.0₅4349€236.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4432€0.0₅5409€0.0₅3834€0.0₅4797€160.88€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4417€0.0₅4432€0.0₅4390€0.0₅4432€56.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4472€0.0₅4507€0.0₅4341€0.0₅4417€316.26€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije