Slika sredstva HELI
HELIHeliChain
€0.0₅4184
2.65%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅4292€0.0₅4443€0.0₅3910€0.0₅4099€201.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4735€0.0₅4917€0.0₅4291€0.0₅4292€232.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4375€0.0₅5339€0.0₅3785€0.0₅4735€158.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4359€0.0₅4375€0.0₅4334€0.0₅4375€55.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4414€0.0₅4449€0.0₅4285€0.0₅4360€312.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4162€0.0₅4415€0.0₅4162€0.0₅4414€134.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4270€0.0₅4270€0.0₅4162€0.0₅4162€22.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4418€0.0₅4418€0.0₅4163€0.0₅4270€48.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4337€0.0₅4466€0.0₅4337€0.0₅4418€33.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4338€0.0₅4338€0.0₅4337€0.0₅4337€10.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4358€0.0₅4456€0.0₅4338€0.0₅4338€34.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4358€0.0₅4481€0.0₅4358€0.0₅4358€32.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3820€0.0₅4358€0.0₅3819€0.0₅4358€248.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3883€0.0₅5268€0.0₅3791€0.0₅3820€90.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3963€0.0₅3963€0.0₅3883€0.0₅3883€126.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4235€0.0₅4235€0.0₅3777€0.0₅3963€175.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3754€0.0₅5342€0.0₅3610€0.0₅4235€207.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4430€0.0₅4430€0.0₅3608€0.0₅3754€1,304.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4268€0.0₅4534€0.0₅3834€0.0₅4430€355.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3519€0.0₅4723€0.0₅3519€0.0₅4268€3,353.79€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3989€0.0₅4503€0.0₅3337€0.0₅3519€1,437.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4226€0.0₅4747€0.0₅3513€0.0₅3989€265.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4025€0.0₅4765€0.0₅4025€0.0₅4226€94.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4980€0.0₅4980€0.0₅4025€0.0₅4025€89.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3807€0.0₅5097€0.0₅3697€0.0₅4980€40.81€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3743€0.0₅3807€0.0₅3706€0.0₅3807€1,225.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4019€0.0₅4648€0.0₅3724€0.0₅3743€457.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€5.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4019€0.0₅4019€0.0₅4019€0.0₅4019€5.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4141€0.0₅4141€0.0₅4018€0.0₅4019€5.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4246€0.0₅4246€0.0₅4140€0.0₅4141€12.36€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije