Slika sredstva HELI
HELIHeliChain
€0.0₅4439
0.01%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅4475€0.0₅4475€0.0₅4439€0.0₅4440€4.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4475€0.0₅4475€0.0₅4475€0.0₅4475€12.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4477€0.0₅4477€0.0₅4475€0.0₅4475€24.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4633€0.0₅4661€0.0₅4370€0.0₅4477€67.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4481€0.0₅4660€0.0₅4444€0.0₅4633€61.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4495€0.0₅4666€0.0₅4481€0.0₅4481€26.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4730€0.0₅4730€0.0₅4470€0.0₅4495€73.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3556€0.0₅5331€0.0₅3556€0.0₅4730€415.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4586€0.0₅4762€0.0₅3556€0.0₅3556€132.67€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4962€0.0₅4962€0.0₅4417€0.0₅4586€232.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4792€0.0₅6047€0.0₅4561€0.0₅4962€91.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4867€0.0₅5276€0.0₅4403€0.0₅4792€103.74€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4752€0.0₅6046€0.0₅4752€0.0₅5003€33.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4698€0.0₅4753€0.0₅4549€0.0₅4752€39.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4472€0.0₅4726€0.0₅4401€0.0₅4698€167.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4501€0.0₅4716€0.0₅4400€0.0₅4472€69.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4401€0.0₅4502€0.0₅4401€0.0₅4501€43.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4358€0.0₅4535€0.0₅4358€0.0₅4401€83.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4340€0.0₅4359€0.0₅4338€0.0₅4358€151.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4229€0.0₅4340€0.0₅4228€0.0₅4340€5.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4237€0.0₅4237€0.0₅4228€0.0₅4229€25.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4237€0.0₅4238€0.0₅4237€0.0₅4237€65.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4238€0.0₅4393€0.0₅4237€0.0₅4237€107.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4151€0.0₅4238€0.0₅4150€0.0₅4238€42.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4347€0.0₅4500€0.0₅3960€0.0₅4151€203.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4795€0.0₅4980€0.0₅4346€0.0₅4347€235.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4431€0.0₅5407€0.0₅3833€0.0₅4795€160.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4415€0.0₅4431€0.0₅4389€0.0₅4431€56.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4470€0.0₅4505€0.0₅4340€0.0₅4415€316.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4215€0.0₅4472€0.0₅4215€0.0₅4470€128.17€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije