Slika sredstva HELI
HELIHeliChain
€0.0₅4225
-2.55%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4321€0.0₅4337€0.0₅4296€0.0₅4337€54.83€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4375€0.0₅4410€0.0₅4248€0.0₅4322€309.45€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4126€0.0₅4377€0.0₅4126€0.0₅4376€133.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4233€0.0₅4233€0.0₅4126€0.0₅4126€22.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4380€0.0₅4380€0.0₅4127€0.0₅4233€48.07€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4299€0.0₅4427€0.0₅4299€0.0₅4380€33.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4300€0.0₅4300€0.0₅4299€0.0₅4299€10.07€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4320€0.0₅4417€0.0₅4300€0.0₅4300€34.07€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4320€0.0₅4442€0.0₅4320€0.0₅4320€32.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3786€0.0₅4320€0.0₅3786€0.0₅4320€245.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3850€0.0₅5222€0.0₅3758€0.0₅3786€90.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3928€0.0₅3929€0.0₅3850€0.0₅3850€125.39€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4198€0.0₅4198€0.0₅3744€0.0₅3928€174.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3721€0.0₅5295€0.0₅3578€0.0₅4198€205.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4392€0.0₅4392€0.0₅3576€0.0₅3721€1,293.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4231€0.0₅4494€0.0₅3801€0.0₅4392€352.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3488€0.0₅4682€0.0₅3488€0.0₅4231€3,324.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3954€0.0₅4464€0.0₅3308€0.0₅3488€1,424.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4189€0.0₅4706€0.0₅3482€0.0₅3954€263.05€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3990€0.0₅4724€0.0₅3990€0.0₅4189€93.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4936€0.0₅4936€0.0₅3990€0.0₅3990€88.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3774€0.0₅5053€0.0₅3664€0.0₅4936€40.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3710€0.0₅3774€0.0₅3673€0.0₅3774€1,214.90€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3984€0.0₅4607€0.0₅3691€0.0₅3710€453.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3984€0.0₅3984€0.0₅3984€0.0₅3984€5.80€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3984€0.0₅3984€0.0₅3984€0.0₅3984€5.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4105€0.0₅4105€0.0₅3983€0.0₅3984€5.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4209€0.0₅4209€0.0₅4104€0.0₅4105€12.26€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4128€0.0₅4360€0.0₅4127€0.0₅4209€33.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4064€0.0₅4149€0.0₅4062€0.0₅4128€116.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4237€0.0₅4237€0.0₅3841€0.0₅4064€59.06€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije