Slika sredstva HELI
HELIHeliChain
€0.0₅4485
1.02%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅4462€0.0₅4462€0.0₅4461€0.0₅4461€1.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4497€0.0₅4497€0.0₅4461€0.0₅4462€4.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4497€0.0₅4497€0.0₅4497€0.0₅4497€12.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4500€0.0₅4500€0.0₅4497€0.0₅4497€24.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4656€0.0₅4684€0.0₅4391€0.0₅4500€67.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4503€0.0₅4683€0.0₅4466€0.0₅4656€61.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4517€0.0₅4689€0.0₅4503€0.0₅4503€26.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4753€0.0₅4753€0.0₅4492€0.0₅4517€73.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3573€0.0₅5357€0.0₅3573€0.0₅4753€417.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4608€0.0₅4786€0.0₅3573€0.0₅3573€133.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4986€0.0₅4987€0.0₅4439€0.0₅4608€233.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4816€0.0₅6077€0.0₅4584€0.0₅4986€91.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4891€0.0₅5302€0.0₅4424€0.0₅4816€104.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4776€0.0₅6076€0.0₅4776€0.0₅5027€33.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4721€0.0₅4776€0.0₅4571€0.0₅4776€39.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4494€0.0₅4749€0.0₅4423€0.0₅4721€168.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4523€0.0₅4739€0.0₅4422€0.0₅4494€69.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4423€0.0₅4524€0.0₅4422€0.0₅4523€43.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4380€0.0₅4558€0.0₅4380€0.0₅4423€83.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4361€0.0₅4381€0.0₅4360€0.0₅4380€152.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4250€0.0₅4361€0.0₅4249€0.0₅4361€5.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4258€0.0₅4258€0.0₅4249€0.0₅4249€25.29€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4258€0.0₅4259€0.0₅4258€0.0₅4258€65.62€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4259€0.0₅4415€0.0₅4258€0.0₅4258€107.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4171€0.0₅4259€0.0₅4171€0.0₅4259€42.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4369€0.0₅4522€0.0₅3979€0.0₅4171€204.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4819€0.0₅5005€0.0₅4368€0.0₅4369€237.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4453€0.0₅5433€0.0₅3852€0.0₅4819€161.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4437€0.0₅4453€0.0₅4411€0.0₅4453€56.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4492€0.0₅4528€0.0₅4361€0.0₅4437€317.72€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije