Slika sredstva HELI
HELIHeliChain
€0.0₅4200
0.74%
1D

HeliChain (HELI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅4182€0.0₅4182€0.0₅4173€0.0₅4173€24.84€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4182€0.0₅4182€0.0₅4182€0.0₅4182€64.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4182€0.0₅4336€0.0₅4181€0.0₅4182€92.79€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4096€0.0₅4183€0.0₅4096€0.0₅4182€41.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4290€0.0₅4441€0.0₅3908€0.0₅4097€200.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4732€0.0₅4915€0.0₅4289€0.0₅4290€232.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4373€0.0₅5336€0.0₅3783€0.0₅4732€158.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4357€0.0₅4373€0.0₅4331€0.0₅4373€55.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4412€0.0₅4446€0.0₅4283€0.0₅4357€312.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4160€0.0₅4413€0.0₅4160€0.0₅4412€134.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4268€0.0₅4268€0.0₅4160€0.0₅4160€22.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4416€0.0₅4416€0.0₅4161€0.0₅4268€48.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4335€0.0₅4464€0.0₅4335€0.0₅4416€33.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4336€0.0₅4336€0.0₅4335€0.0₅4335€10.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4356€0.0₅4454€0.0₅4336€0.0₅4336€34.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4356€0.0₅4479€0.0₅4355€0.0₅4356€32.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3818€0.0₅4356€0.0₅3818€0.0₅4356€247.93€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3882€0.0₅5265€0.0₅3789€0.0₅3818€90.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3961€0.0₅3962€0.0₅3881€0.0₅3882€126.43€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4233€0.0₅4233€0.0₅3775€0.0₅3961€175.73€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3752€0.0₅5339€0.0₅3608€0.0₅4233€207.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4428€0.0₅4428€0.0₅3606€0.0₅3752€1,304.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4266€0.0₅4532€0.0₅3832€0.0₅4428€355.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3517€0.0₅4721€0.0₅3517€0.0₅4266€3,352.14€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3987€0.0₅4501€0.0₅3335€0.0₅3517€1,436.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4224€0.0₅4745€0.0₅3511€0.0₅3987€265.23€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4024€0.0₅4763€0.0₅4023€0.0₅4224€94.56€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4977€0.0₅4977€0.0₅4023€0.0₅4023€88.97€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3805€0.0₅5095€0.0₅3695€0.0₅4977€40.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3741€0.0₅3806€0.0₅3704€0.0₅3805€1,224.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4017€0.0₅4646€0.0₅3722€0.0₅3741€457.40€0.00

Pridobite celovit pregled zgodovine cene HeliChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HeliChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HeliChain ter zgodovinski promet HELI in tržno kapitalizacijo.

Spremljajte celotno zgodovino HeliChain, od začetne cene HeliChain do najnovejših cenovnih podatkov HELI. Naše orodje za zgodovino cene HELI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije