Slika sredstva HLDR
HLDRHelder
€0.1762
0.22%
1D

Helder (HLDR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.1795€0.1795€0.1760€0.1760€18,072€0.00
Sep 13, 2026Sep 14, 2026€0.1799€0.1799€0.1782€0.1795€10,670€0.00
Sep 12, 2026Sep 13, 2026€0.1763€0.1815€0.1750€0.1799€19,197€0.00
Sep 11, 2026Sep 12, 2026€0.1789€0.1789€0.1761€0.1763€28,885€0.00
Sep 10, 2026Sep 11, 2026€0.1861€0.1861€0.1789€0.1789€1,874.06€0.00
Sep 9, 2026Sep 10, 2026€0.1870€0.1871€0.1861€0.1861€771.26€0.00
Sep 8, 2026Sep 9, 2026€0.1877€0.1877€0.1870€0.1870€545.78€0.00
Sep 7, 2026Sep 8, 2026€0.1880€0.1880€0.1877€0.1877€562.73€0.00
Sep 6, 2026Sep 7, 2026€0.1882€0.1882€0.1878€0.1880€799.55€0.00
Sep 5, 2026Sep 6, 2026€0.1888€0.1888€0.1879€0.1882€1,350.96€0.00
Sep 4, 2026Sep 5, 2026€0.1900€0.1901€0.1887€0.1888€6,058.07€0.00
Sep 3, 2026Sep 4, 2026€0.1868€0.1900€0.1861€0.1900€2,588.75€0.00
Sep 2, 2026Sep 3, 2026€0.1872€0.1872€0.1864€0.1868€1,875.83€0.00
Sep 1, 2026Sep 2, 2026€0.1883€0.1883€0.1867€0.1872€1,990.89€0.00
Aug 31, 2026Sep 1, 2026€0.1891€0.1892€0.1883€0.1883€1,061.32€0.00
Aug 30, 2026Aug 31, 2026€0.1893€0.1893€0.1889€0.1891€1,698.61€0.00
Aug 29, 2026Aug 30, 2026€0.1901€0.1901€0.1892€0.1893€1,228.14€0.00
Aug 28, 2026Aug 29, 2026€0.1910€0.1910€0.1897€0.1901€567.63€661,682
Aug 27, 2026Aug 28, 2026€0.1904€0.1913€0.1897€0.1910€1,902.28€661,899
Aug 26, 2026Aug 27, 2026€0.1880€0.1904€0.1878€0.1904€4,515.76€659,869
Aug 25, 2026Aug 26, 2026€0.1880€0.1894€0.1878€0.1880€4,062.33€654,244
Aug 24, 2026Aug 25, 2026€0.1902€0.1902€0.1880€0.1881€4,454.60€657,270
Aug 23, 2026Aug 24, 2026€0.1886€0.1902€0.1874€0.1902€3,650.96€655,364
Aug 22, 2026Aug 23, 2026€0.1858€0.1886€0.1853€0.1886€2,754.10€648,724
Aug 21, 2026Aug 22, 2026€0.1854€0.1869€0.1851€0.1858€10,433€645,932
Aug 20, 2026Aug 21, 2026€0.1796€0.1857€0.1791€0.1854€6,828.79€631,459
Aug 19, 2026Aug 20, 2026€0.1786€0.1804€0.1770€0.1795€4,047.82€620,779
Aug 18, 2026Aug 19, 2026€0.1801€0.1801€0.1774€0.1786€2,906.06€620,937
Aug 17, 2026Aug 18, 2026€0.1814€0.1814€0.1789€0.1801€3,029.09€626,606
Aug 16, 2026Aug 17, 2026€0.1827€0.1827€0.1804€0.1814€2,848.99€630,650
Aug 15, 2026Aug 16, 2026€0.1819€0.1827€0.1812€0.1827€5,152.28€632,672

Pridobite celovit pregled zgodovine cene Helder na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Helder – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Helder ter zgodovinski promet HLDR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Helder, od začetne cene Helder do najnovejših cenovnih podatkov HLDR. Naše orodje za zgodovino cene HLDR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije