Slika sredstva HEIR
HEIRHEIR
€0.0₆5602
1.12%
1D

HEIR (HEIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₆5539€0.0₆5607€0.0₆5539€0.0₆5607€0.2244€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5539€0.0₆5539€0.0₆5539€0.0₆5539€0.1628€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5539€0.0₆5539€0.0₆5539€0.0₆5539€0.1628€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5539€0.0₆5539€0.0₆5539€0.0₆5539€0.1628€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5527€0.0₆5588€0.0₆5462€0.0₆5539€0.9734€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5494€0.0₆5539€0.0₆5439€0.0₆5516€3.24€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5494€0.0₆5494€0.0₆5494€0.0₆5494€4.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5386€0.0₆5510€0.0₆5386€0.0₆5494€2.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₆5386€0.0₆5386€0.0₆5386€0.0₆5386€0.9858€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5306€0.0₆5415€0.0₆5306€0.0₆5386€0.9811€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5370€0.0₆5398€0.0₆5236€0.0₆5303€0.4488€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5370€0.0₆5370€0.0₆5370€0.0₆5370€0.8137€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5433€0.0₆5433€0.0₆5370€0.0₆5370€0.8144€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5413€0.0₆5592€0.0₆5413€0.0₆5431€32.33€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5421€0.0₆5430€0.0₆5411€0.0₆5413€75.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5571€0.0₆5608€0.0₆5401€0.0₆5421€77.20€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5576€0.0₆5645€0.0₆5546€0.0₆5571€56.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5182€0.0₆5573€0.0₆5182€0.0₆5573€12.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5182€0.0₆5182€0.0₆5182€0.0₆5182€1.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5182€0.0₆5182€0.0₆5182€0.0₆5182€1.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5182€0.0₆5182€0.0₆5182€0.0₆5182€1.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5182€0.0₆5182€0.0₆5182€0.0₆5182€1.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5182€0.0₆5182€0.0₆5182€0.0₆5182€1.16€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4204€0.0₆5201€0.0₆4204€0.0₆5182€4.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4204€0.0₆4204€0.0₆4204€0.0₆4204€3.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4204€0.0₆4204€0.0₆4204€0.0₆4204€3.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4204€0.0₆4204€0.0₆4204€0.0₆4204€3.47€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4204€0.0₆4204€0.0₆4204€0.0₆4204€3.47€0.00
Aug 15, 2026Aug 16, 2026€0.0₆4200€0.0₆4206€0.0₆4200€0.0₆4204€3.47€0.00
Aug 14, 2026Aug 15, 2026€0.0₆4211€0.0₆4220€0.0₆4171€0.0₆4200€31.62€0.00
Aug 13, 2026Aug 14, 2026€0.0₆4202€0.0₆4240€0.0₆4201€0.0₆4211€15.80€0.00

Pridobite celovit pregled zgodovine cene HEIR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HEIR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HEIR ter zgodovinski promet HEIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino HEIR, od začetne cene HEIR do najnovejših cenovnih podatkov HEIR. Naše orodje za zgodovino cene HEIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije