Slika sredstva HEIR
HEIRHEIR
€0.0₆5461
-0.35%
1D

HEIR (HEIR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆5461€0.0₆5461€0.0₆5461€0.0₆5461€8.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5672€0.0₆5672€0.0₆5456€0.0₆5461€4.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5672€0.0₆5672€0.0₆5672€0.0₆5672€0.0₅9974€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5672€0.0₆5672€0.0₆5672€0.0₆5672€0.0₅9974€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5642€0.0₆5672€0.0₆5619€0.0₆5672€0.0₅9923€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5590€0.0₆5654€0.0₆5590€0.0₆5642€1.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6076€0.0₆6076€0.0₆5581€0.0₆5593€2.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6076€0.0₆6076€0.0₆6076€0.0₆6076€0.8564€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6076€0.0₆6076€0.0₆6076€0.0₆6076€0.8564€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6050€0.0₆6117€0.0₆6050€0.0₆6076€5.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6050€0.0₆6050€0.0₆6050€0.0₆6050€185.47€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6050€0.0₆6050€0.0₆6050€0.0₆6050€185.47€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6050€0.0₆6050€0.0₆6050€0.0₆6050€185.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6050€0.0₆6050€0.0₆6050€0.0₆6050€185.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6053€0.0₆6069€0.0₆6050€0.0₆6050€185.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6039€0.0₆6175€0.0₆6015€0.0₆6053€185.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6126€0.0₆6232€0.0₆6043€0.0₆6043€19.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6126€0.0₆6126€0.0₆6126€0.0₆6126€1.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6128€0.0₆6132€0.0₆6119€0.0₆6126€1.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6158€0.0₆6158€0.0₆6086€0.0₆6128€1.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6158€0.0₆6158€0.0₆6158€0.0₆6158€1.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6121€0.0₆6158€0.0₆6118€0.0₆6158€1.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5674€0.0₆6430€0.0₆5674€0.0₆6121€8.97€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€24.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€24.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€24.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₆5674€0.0₆5674€0.0₆5674€0.0₆5674€24.91€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5567€0.0₆5710€0.0₆5567€0.0₆5674€24.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5691€0.0₆5691€0.0₆5564€0.0₆5567€3.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5691€0.0₆5691€0.0₆5691€0.0₆5691€0.9213€0.00

Pridobite celovit pregled zgodovine cene HEIR na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HEIR – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HEIR ter zgodovinski promet HEIR in tržno kapitalizacijo.

Spremljajte celotno zgodovino HEIR, od začetne cene HEIR do najnovejših cenovnih podatkov HEIR. Naše orodje za zgodovino cene HEIR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije