Slika sredstva HEI
HEIHeima
€0.09937
-0.50%
1D

Heima (HEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1006€0.1011€0.09688€0.09762€5.50M€8.09M
Sep 12, 2026Sep 13, 2026€0.09844€0.1046€0.09835€0.1004€5.51M€8.14M
Sep 11, 2026Sep 12, 2026€0.1006€0.1028€0.09705€0.09846€9.06M€8.09M
Sep 10, 2026Sep 11, 2026€0.1050€0.1064€0.09516€0.1008€14.50M€8.07M
Sep 9, 2026Sep 10, 2026€0.1213€0.1237€0.09824€0.1054€7.68M€9.77M
Sep 8, 2026Sep 9, 2026€0.1187€0.1260€0.1186€0.1210€8.07M€9.91M
Sep 7, 2026Sep 8, 2026€0.1194€0.1211€0.1152€0.1188€6.72M€9.59M
Sep 6, 2026Sep 7, 2026€0.1237€0.1249€0.1183€0.1194€6.84M€9.87M
Sep 5, 2026Sep 6, 2026€0.1252€0.1294€0.1223€0.1237€8.88M€10.26M
Sep 4, 2026Sep 5, 2026€0.1266€0.1317€0.1241€0.1254€12.09M€10.30M
Sep 3, 2026Sep 4, 2026€0.1227€0.1277€0.1205€0.1266€8.75M€10.11M
Sep 2, 2026Sep 3, 2026€0.1243€0.1284€0.1201€0.1229€14.14M€9.98M
Sep 1, 2026Sep 2, 2026€0.1193€0.1294€0.1173€0.1244€10.26M€9.96M
Aug 31, 2026Sep 1, 2026€0.1181€0.1220€0.1168€0.1191€11.26M€9.69M
Aug 30, 2026Aug 31, 2026€0.1288€0.1299€0.1170€0.1170€15.69M€10.15M
Aug 29, 2026Aug 30, 2026€0.1217€0.1347€0.1186€0.1288€23.85M€10.12M
Aug 28, 2026Aug 29, 2026€0.1314€0.1440€0.1208€0.1217€41.68M€10.66M
Aug 27, 2026Aug 28, 2026€0.1243€0.1335€0.1165€0.1311€52.22M€10.13M
Aug 26, 2026Aug 27, 2026€0.1138€0.1435€0.1122€0.1237€29.03M€9.85M
Aug 25, 2026Aug 26, 2026€0.1117€0.1191€0.1100€0.1138€10.79M€9.12M
Aug 24, 2026Aug 25, 2026€0.1116€0.1170€0.1083€0.1118€11.38M€9.17M
Aug 23, 2026Aug 24, 2026€0.1109€0.1140€0.1094€0.1116€13.75M€9.08M
Aug 22, 2026Aug 23, 2026€0.1166€0.1200€0.1086€0.1106€21.67M€9.35M
Aug 21, 2026Aug 22, 2026€0.1193€0.1218€0.1149€0.1166€25.70M€9.59M
Aug 20, 2026Aug 21, 2026€0.1091€0.1292€0.1049€0.1199€31.57M€9.31M
Aug 19, 2026Aug 20, 2026€0.1180€0.1293€0.1087€0.1091€33.82M€9.62M
Aug 18, 2026Aug 19, 2026€0.1123€0.1273€0.1095€0.1177€20.69M€9.40M
Aug 17, 2026Aug 18, 2026€0.1149€0.1175€0.1112€0.1123€17.42M€9.30M
Aug 16, 2026Aug 17, 2026€0.1085€0.1228€0.1067€0.1149€29.02M€9.26M
Aug 15, 2026Aug 16, 2026€0.1349€0.1380€0.1080€0.1080€108.67M€9.73M
Aug 14, 2026Aug 15, 2026€0.1059€0.1518€0.1055€0.1358€39.28M€9.52M

Pridobite celovit pregled zgodovine cene Heima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Heima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Heima ter zgodovinski promet HEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Heima, od začetne cene Heima do najnovejših cenovnih podatkov HEI. Naše orodje za zgodovino cene HEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije