Slika sredstva HEI
HEIHeima
€0.1385
12.83%
1D

Heima (HEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1161€0.1295€0.1123€0.1235€23.09M€9.59M
Sep 17, 2026Sep 18, 2026€0.1136€0.1177€0.1061€0.1163€73.92M€9.07M
Sep 16, 2026Sep 17, 2026€0.09784€0.1312€0.09653€0.1143€34.04M€9.03M
Sep 15, 2026Sep 16, 2026€0.1006€0.1008€0.09524€0.09780€4.74M€8.06M
Sep 14, 2026Sep 15, 2026€0.09810€0.1025€0.09810€0.1006€4.37M€8.18M
Sep 13, 2026Sep 14, 2026€0.1011€0.1015€0.09735€0.09810€5.52M€8.13M
Sep 12, 2026Sep 13, 2026€0.09891€0.1051€0.09883€0.1009€5.54M€8.18M
Sep 11, 2026Sep 12, 2026€0.1010€0.1033€0.09752€0.09894€9.10M€8.13M
Sep 10, 2026Sep 11, 2026€0.1055€0.1069€0.09562€0.1013€14.57M€8.11M
Sep 9, 2026Sep 10, 2026€0.1219€0.1243€0.09871€0.1059€7.72M€9.82M
Sep 8, 2026Sep 9, 2026€0.1193€0.1266€0.1191€0.1216€8.11M€9.96M
Sep 7, 2026Sep 8, 2026€0.1200€0.1217€0.1157€0.1193€6.75M€9.63M
Sep 6, 2026Sep 7, 2026€0.1243€0.1255€0.1189€0.1200€6.87M€9.92M
Sep 5, 2026Sep 6, 2026€0.1258€0.1301€0.1229€0.1243€8.93M€10.31M
Sep 4, 2026Sep 5, 2026€0.1272€0.1324€0.1247€0.1260€12.15M€10.35M
Sep 3, 2026Sep 4, 2026€0.1233€0.1283€0.1211€0.1272€8.80M€10.16M
Sep 2, 2026Sep 3, 2026€0.1249€0.1290€0.1207€0.1235€14.21M€10.03M
Sep 1, 2026Sep 2, 2026€0.1199€0.1300€0.1178€0.1250€10.31M€10.01M
Aug 31, 2026Sep 1, 2026€0.1186€0.1226€0.1174€0.1196€11.32M€9.73M
Aug 30, 2026Aug 31, 2026€0.1294€0.1305€0.1175€0.1175€15.76M€10.20M
Aug 29, 2026Aug 30, 2026€0.1223€0.1353€0.1192€0.1294€23.96M€10.17M
Aug 28, 2026Aug 29, 2026€0.1320€0.1447€0.1214€0.1223€41.88M€10.71M
Aug 27, 2026Aug 28, 2026€0.1249€0.1342€0.1171€0.1317€52.48M€10.17M
Aug 26, 2026Aug 27, 2026€0.1143€0.1442€0.1128€0.1243€29.17M€9.89M
Aug 25, 2026Aug 26, 2026€0.1123€0.1197€0.1105€0.1143€10.84M€9.16M
Aug 24, 2026Aug 25, 2026€0.1121€0.1175€0.1089€0.1123€11.43M€9.22M
Aug 23, 2026Aug 24, 2026€0.1114€0.1146€0.1100€0.1121€13.82M€9.12M
Aug 22, 2026Aug 23, 2026€0.1172€0.1206€0.1091€0.1112€21.77M€9.40M
Aug 21, 2026Aug 22, 2026€0.1199€0.1224€0.1154€0.1172€25.83M€9.64M
Aug 20, 2026Aug 21, 2026€0.1097€0.1298€0.1054€0.1205€31.73M€9.36M
Aug 19, 2026Aug 20, 2026€0.1185€0.1299€0.1093€0.1097€33.98M€9.67M

Pridobite celovit pregled zgodovine cene Heima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Heima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Heima ter zgodovinski promet HEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Heima, od začetne cene Heima do najnovejših cenovnih podatkov HEI. Naše orodje za zgodovino cene HEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije