Slika sredstva HEI
HEIHeima
€0.09905
-0.07%
1D

Heima (HEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1005€0.1009€0.09674€0.09748€5.49M€8.08M
Sep 12, 2026Sep 13, 2026€0.09829€0.1044€0.09820€0.1003€5.51M€8.13M
Sep 11, 2026Sep 12, 2026€0.1004€0.1026€0.09690€0.09832€9.04M€8.08M
Sep 10, 2026Sep 11, 2026€0.1048€0.1062€0.09502€0.1006€14.47M€8.06M
Sep 9, 2026Sep 10, 2026€0.1211€0.1235€0.09809€0.1053€7.67M€9.75M
Sep 8, 2026Sep 9, 2026€0.1185€0.1258€0.1184€0.1209€8.06M€9.89M
Sep 7, 2026Sep 8, 2026€0.1193€0.1209€0.1150€0.1186€6.71M€9.57M
Sep 6, 2026Sep 7, 2026€0.1235€0.1247€0.1181€0.1193€6.83M€9.86M
Sep 5, 2026Sep 6, 2026€0.1250€0.1292€0.1221€0.1235€8.87M€10.25M
Sep 4, 2026Sep 5, 2026€0.1264€0.1315€0.1240€0.1252€12.08M€10.28M
Sep 3, 2026Sep 4, 2026€0.1225€0.1275€0.1203€0.1264€8.74M€10.10M
Sep 2, 2026Sep 3, 2026€0.1241€0.1282€0.1199€0.1228€14.12M€9.97M
Sep 1, 2026Sep 2, 2026€0.1191€0.1292€0.1171€0.1242€10.24M€9.94M
Aug 31, 2026Sep 1, 2026€0.1179€0.1218€0.1167€0.1189€11.24M€9.67M
Aug 30, 2026Aug 31, 2026€0.1286€0.1297€0.1168€0.1168€15.66M€10.13M
Aug 29, 2026Aug 30, 2026€0.1215€0.1345€0.1185€0.1286€23.81M€10.11M
Aug 28, 2026Aug 29, 2026€0.1312€0.1438€0.1206€0.1215€41.62M€10.64M
Aug 27, 2026Aug 28, 2026€0.1241€0.1333€0.1164€0.1309€52.15M€10.11M
Aug 26, 2026Aug 27, 2026€0.1136€0.1433€0.1121€0.1235€28.98M€9.83M
Aug 25, 2026Aug 26, 2026€0.1115€0.1190€0.1098€0.1136€10.77M€9.11M
Aug 24, 2026Aug 25, 2026€0.1114€0.1168€0.1082€0.1116€11.36M€9.16M
Aug 23, 2026Aug 24, 2026€0.1107€0.1139€0.1093€0.1114€13.73M€9.07M
Aug 22, 2026Aug 23, 2026€0.1165€0.1199€0.1084€0.1105€21.64M€9.34M
Aug 21, 2026Aug 22, 2026€0.1191€0.1216€0.1147€0.1165€25.67M€9.58M
Aug 20, 2026Aug 21, 2026€0.1090€0.1290€0.1048€0.1197€31.53M€9.30M
Aug 19, 2026Aug 20, 2026€0.1178€0.1291€0.1086€0.1090€33.77M€9.61M
Aug 18, 2026Aug 19, 2026€0.1121€0.1271€0.1093€0.1175€20.66M€9.39M
Aug 17, 2026Aug 18, 2026€0.1147€0.1173€0.1110€0.1121€17.39M€9.28M
Aug 16, 2026Aug 17, 2026€0.1084€0.1227€0.1065€0.1147€28.97M€9.24M
Aug 15, 2026Aug 16, 2026€0.1347€0.1378€0.1078€0.1078€108.51M€9.72M
Aug 14, 2026Aug 15, 2026€0.1057€0.1516€0.1054€0.1356€39.22M€9.51M

Pridobite celovit pregled zgodovine cene Heima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Heima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Heima ter zgodovinski promet HEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Heima, od začetne cene Heima do najnovejših cenovnih podatkov HEI. Naše orodje za zgodovino cene HEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije