Slika sredstva HEI
HEIHeima
€0.1096
-1.01%
1D

Heima (HEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.1100€0.1120€0.1099€0.1107€4.96M€9.03M
Oct 9, 2026Oct 10, 2026€0.1077€0.1131€0.1070€0.1100€7.17M€8.86M
Oct 8, 2026Oct 9, 2026€0.1158€0.1166€0.1040€0.1077€5.60M€9.13M
Oct 7, 2026Oct 8, 2026€0.1208€0.1212€0.1142€0.1160€4.93M€9.53M
Oct 6, 2026Oct 7, 2026€0.1222€0.1223€0.1202€0.1208€4.00M€9.88M
Oct 5, 2026Oct 6, 2026€0.1237€0.1258€0.1220€0.1222€5.01M€10.09M
Oct 4, 2026Oct 5, 2026€0.1235€0.1262€0.1222€0.1237€4.51M€10.04M
Oct 3, 2026Oct 4, 2026€0.1283€0.1286€0.1214€0.1235€5.55M€10.11M
Oct 2, 2026Oct 3, 2026€0.1332€0.1357€0.1260€0.1283€21.00M€10.57M
Oct 1, 2026Oct 2, 2026€0.1240€0.1438€0.1221€0.1332€17.87M€10.61M
Sep 30, 2026Oct 1, 2026€0.1207€0.1271€0.1197€0.1240€4.79M€9.98M
Sep 29, 2026Sep 30, 2026€0.1234€0.1244€0.1200€0.1207€4.84M€9.97M
Sep 28, 2026Sep 29, 2026€0.1310€0.1314€0.1224€0.1234€7.99M€10.36M
Sep 27, 2026Sep 28, 2026€0.1314€0.1471€0.1293€0.1310€12.90M€10.80M
Sep 26, 2026Sep 27, 2026€0.1275€0.1327€0.1256€0.1311€5.09M€10.47M
Sep 25, 2026Sep 26, 2026€0.1292€0.1292€0.1252€0.1275€5.60M€10.35M
Sep 24, 2026Sep 25, 2026€0.1323€0.1339€0.1269€0.1292€9.99M€10.64M
Sep 23, 2026Sep 24, 2026€0.1382€0.1393€0.1197€0.1323€8.14M€10.85M
Sep 22, 2026Sep 23, 2026€0.1392€0.1393€0.1344€0.1382€9.39M€11.17M
Sep 21, 2026Sep 22, 2026€0.1331€0.1451€0.1330€0.1385€13.59M€11.28M
Sep 20, 2026Sep 21, 2026€0.1442€0.1477€0.1281€0.1334€31.02M€11.07M
Sep 19, 2026Sep 20, 2026€0.1267€0.1672€0.1255€0.1434€39.66M€11.48M
Sep 18, 2026Sep 19, 2026€0.1190€0.1329€0.1151€0.1267€23.67M€9.83M
Sep 17, 2026Sep 18, 2026€0.1165€0.1207€0.1089€0.1193€75.81M€9.30M
Sep 16, 2026Sep 17, 2026€0.1003€0.1345€0.09900€0.1173€34.91M€9.27M
Sep 15, 2026Sep 16, 2026€0.1032€0.1033€0.09767€0.1003€4.87M€8.26M
Sep 14, 2026Sep 15, 2026€0.1006€0.1051€0.1006€0.1032€4.49M€8.39M
Sep 13, 2026Sep 14, 2026€0.1037€0.1041€0.09984€0.1006€5.67M€8.34M
Sep 12, 2026Sep 13, 2026€0.1014€0.1078€0.1014€0.1035€5.68M€8.39M
Sep 11, 2026Sep 12, 2026€0.1036€0.1059€0.1000€0.1015€9.33M€8.34M

Pridobite celovit pregled zgodovine cene Heima na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Heima – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Heima ter zgodovinski promet HEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Heima, od začetne cene Heima do najnovejših cenovnih podatkov HEI. Naše orodje za zgodovino cene HEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije