Slika sredstva HEGIC
HEGICHegic Token
€0.01387
-4.22%
1D

Hegic Token (HEGIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.01458€0.01480€0.01355€0.01381€77.33€9.99M
Sep 22, 2026Sep 23, 2026€0.01455€0.01465€0.01436€0.01458€402.23€10.18M
Sep 21, 2026Sep 22, 2026€0.01365€0.01458€0.01365€0.01454€574.96€9.98M
Sep 20, 2026Sep 21, 2026€0.01365€0.01365€0.01365€0.01365€2.97€9.61M
Sep 19, 2026Sep 20, 2026€0.01380€0.01401€0.01363€0.01365€14.09€9.68M
Sep 18, 2026Sep 19, 2026€0.01295€0.01384€0.01293€0.01380€13.35€9.38M
Sep 17, 2026Sep 18, 2026€0.01260€0.01300€0.01259€0.01295€90.70€9.03M
Sep 16, 2026Sep 17, 2026€0.01272€0.01274€0.01244€0.01260€114.67€8.83M
Sep 15, 2026Sep 16, 2026€0.01334€0.01334€0.01264€0.01272€24.10€9.13M
Sep 14, 2026Sep 15, 2026€0.01303€0.01353€0.01303€0.01334€4.48€9.32M
Sep 13, 2026Sep 14, 2026€0.01328€0.01328€0.01300€0.01303€5.33€9.30M
Sep 12, 2026Sep 13, 2026€0.01301€0.01335€0.01301€0.01328€6.81€9.23M
Sep 11, 2026Sep 12, 2026€0.01299€0.01307€0.01294€0.01301€7.94€9.15M
Sep 10, 2026Sep 11, 2026€0.01302€0.01316€0.01291€0.01299€35.76€9.18M
Sep 9, 2026Sep 10, 2026€0.01307€0.01345€0.01294€0.01304€39.07€9.27M
Sep 8, 2026Sep 9, 2026€0.01331€0.01340€0.01307€0.01307€21.69€9.35M
Sep 7, 2026Sep 8, 2026€0.01350€0.01353€0.01311€0.01330€58.74€9.39M
Sep 6, 2026Sep 7, 2026€0.01320€0.01359€0.01312€0.01350€90.55€9.35M
Sep 5, 2026Sep 6, 2026€0.01303€0.01329€0.01268€0.01320€48.92€9.03M
Sep 4, 2026Sep 5, 2026€0.01346€0.01350€0.01291€0.01299€171.62€9.23M
Sep 3, 2026Sep 4, 2026€0.01325€0.01358€0.01293€0.01346€33.49€9.31M
Sep 2, 2026Sep 3, 2026€0.01339€0.01349€0.01305€0.01325€5.45€9.36M
Sep 1, 2026Sep 2, 2026€0.01360€0.01371€0.01333€0.01339€134.01€9.53M
Aug 31, 2026Sep 1, 2026€0.01452€0.01452€0.01353€0.01360€173.61€9.91M
Aug 30, 2026Aug 31, 2026€0.01452€0.01452€0.01452€0.01452€19.87€10.22M
Aug 29, 2026Aug 30, 2026€0.01460€0.01464€0.01448€0.01452€97.42€10.24M
Aug 28, 2026Aug 29, 2026€0.01555€0.01567€0.01455€0.01460€120.32€10.59M
Aug 27, 2026Aug 28, 2026€0.01555€0.01566€0.01550€0.01555€8.34€10.94M
Aug 26, 2026Aug 27, 2026€0.01583€0.01592€0.01551€0.01556€75.67€11.03M
Aug 25, 2026Aug 26, 2026€0.01561€0.01621€0.01559€0.01584€149.43€11.19M
Aug 24, 2026Aug 25, 2026€0.01555€0.01585€0.01547€0.01560€43.21€10.97M

Pridobite celovit pregled zgodovine cene Hegic Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hegic Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hegic Token ter zgodovinski promet HEGIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hegic Token, od začetne cene Hegic Token do najnovejših cenovnih podatkov HEGIC. Naše orodje za zgodovino cene HEGIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije