Slika sredstva HEGIC
HEGICHegic Token
€0.01309
1.36%
1D

Hegic Token (HEGIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01309€0.01309€0.01280€0.01284€5.25€9.16M
Sep 12, 2026Sep 13, 2026€0.01282€0.01315€0.01282€0.01309€6.71€9.09M
Sep 11, 2026Sep 12, 2026€0.01280€0.01287€0.01275€0.01282€7.82€9.02M
Sep 10, 2026Sep 11, 2026€0.01283€0.01297€0.01272€0.01280€35.23€9.05M
Sep 9, 2026Sep 10, 2026€0.01288€0.01325€0.01275€0.01285€38.49€9.13M
Sep 8, 2026Sep 9, 2026€0.01311€0.01320€0.01288€0.01288€21.37€9.21M
Sep 7, 2026Sep 8, 2026€0.01331€0.01333€0.01292€0.01311€57.88€9.25M
Sep 6, 2026Sep 7, 2026€0.01300€0.01339€0.01292€0.01331€89.22€9.21M
Sep 5, 2026Sep 6, 2026€0.01284€0.01310€0.01249€0.01300€48.20€8.90M
Sep 4, 2026Sep 5, 2026€0.01326€0.01330€0.01272€0.01280€169.10€9.09M
Sep 3, 2026Sep 4, 2026€0.01305€0.01338€0.01274€0.01326€32.99€9.17M
Sep 2, 2026Sep 3, 2026€0.01319€0.01330€0.01285€0.01305€5.37€9.22M
Sep 1, 2026Sep 2, 2026€0.01340€0.01351€0.01314€0.01319€132.05€9.39M
Aug 31, 2026Sep 1, 2026€0.01430€0.01430€0.01334€0.01340€171.06€9.76M
Aug 30, 2026Aug 31, 2026€0.01430€0.01430€0.01430€0.01430€19.58€10.07M
Aug 29, 2026Aug 30, 2026€0.01439€0.01442€0.01427€0.01430€95.99€10.09M
Aug 28, 2026Aug 29, 2026€0.01532€0.01544€0.01433€0.01439€118.55€10.43M
Aug 27, 2026Aug 28, 2026€0.01532€0.01543€0.01527€0.01532€8.21€10.78M
Aug 26, 2026Aug 27, 2026€0.01560€0.01569€0.01528€0.01533€74.56€10.86M
Aug 25, 2026Aug 26, 2026€0.01538€0.01597€0.01537€0.01561€147.23€11.02M
Aug 24, 2026Aug 25, 2026€0.01532€0.01562€0.01524€0.01537€42.57€10.81M
Aug 23, 2026Aug 24, 2026€0.01528€0.01537€0.01513€0.01532€44.13€10.75M
Aug 22, 2026Aug 23, 2026€0.01511€0.01568€0.01507€0.01528€64.93€10.80M
Aug 21, 2026Aug 22, 2026€0.01411€0.01514€0.01408€0.01512€25.41€10.40M
Aug 20, 2026Aug 21, 2026€0.01381€0.01414€0.01379€0.01411€79.75€9.83M
Aug 19, 2026Aug 20, 2026€0.01195€0.01386€0.01195€0.01381€22.35€8.51M
Aug 18, 2026Aug 19, 2026€0.01193€0.01220€0.01169€0.01195€17.92€8.42M
Aug 17, 2026Aug 18, 2026€0.01209€0.01215€0.01150€0.01193€199.08€8.41M
Aug 16, 2026Aug 17, 2026€0.01212€0.01215€0.01205€0.01209€8.39€8.51M
Aug 15, 2026Aug 16, 2026€0.01212€0.01213€0.01207€0.01212€6.10€8.53M
Aug 14, 2026Aug 15, 2026€0.01203€0.01222€0.01203€0.01212€154.34€8.52M

Pridobite celovit pregled zgodovine cene Hegic Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hegic Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hegic Token ter zgodovinski promet HEGIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hegic Token, od začetne cene Hegic Token do najnovejših cenovnih podatkov HEGIC. Naše orodje za zgodovino cene HEGIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije