Slika sredstva HEGIC
HEGICHegic Token
€0.01360
6.25%
1D

Hegic Token (HEGIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.01250€0.01289€0.01249€0.01284€89.93€8.96M
Sep 16, 2026Sep 17, 2026€0.01261€0.01263€0.01233€0.01250€113.69€8.75M
Sep 15, 2026Sep 16, 2026€0.01323€0.01323€0.01253€0.01261€23.89€9.05M
Sep 14, 2026Sep 15, 2026€0.01292€0.01341€0.01292€0.01323€4.44€9.24M
Sep 13, 2026Sep 14, 2026€0.01317€0.01317€0.01288€0.01292€5.28€9.22M
Sep 12, 2026Sep 13, 2026€0.01290€0.01323€0.01290€0.01317€6.76€9.15M
Sep 11, 2026Sep 12, 2026€0.01288€0.01296€0.01283€0.01290€7.87€9.07M
Sep 10, 2026Sep 11, 2026€0.01291€0.01305€0.01280€0.01288€35.45€9.10M
Sep 9, 2026Sep 10, 2026€0.01296€0.01333€0.01283€0.01293€38.73€9.19M
Sep 8, 2026Sep 9, 2026€0.01319€0.01328€0.01296€0.01296€21.50€9.27M
Sep 7, 2026Sep 8, 2026€0.01339€0.01342€0.01300€0.01319€58.24€9.31M
Sep 6, 2026Sep 7, 2026€0.01308€0.01347€0.01301€0.01339€89.77€9.27M
Sep 5, 2026Sep 6, 2026€0.01292€0.01318€0.01257€0.01308€48.50€8.95M
Sep 4, 2026Sep 5, 2026€0.01334€0.01338€0.01280€0.01288€170.16€9.15M
Sep 3, 2026Sep 4, 2026€0.01313€0.01346€0.01282€0.01334€33.20€9.23M
Sep 2, 2026Sep 3, 2026€0.01328€0.01338€0.01293€0.01313€5.41€9.28M
Sep 1, 2026Sep 2, 2026€0.01348€0.01359€0.01322€0.01328€132.87€9.45M
Aug 31, 2026Sep 1, 2026€0.01439€0.01439€0.01342€0.01348€172.12€9.82M
Aug 30, 2026Aug 31, 2026€0.01439€0.01439€0.01439€0.01439€19.70€10.13M
Aug 29, 2026Aug 30, 2026€0.01448€0.01451€0.01436€0.01439€96.59€10.16M
Aug 28, 2026Aug 29, 2026€0.01542€0.01553€0.01442€0.01448€119.29€10.50M
Aug 27, 2026Aug 28, 2026€0.01542€0.01553€0.01537€0.01542€8.27€10.85M
Aug 26, 2026Aug 27, 2026€0.01569€0.01579€0.01538€0.01542€75.02€10.93M
Aug 25, 2026Aug 26, 2026€0.01547€0.01607€0.01546€0.01570€148.15€11.09M
Aug 24, 2026Aug 25, 2026€0.01542€0.01572€0.01534€0.01547€42.84€10.88M
Aug 23, 2026Aug 24, 2026€0.01537€0.01546€0.01522€0.01542€44.41€10.82M
Aug 22, 2026Aug 23, 2026€0.01521€0.01578€0.01517€0.01537€65.34€10.87M
Aug 21, 2026Aug 22, 2026€0.01420€0.01524€0.01417€0.01522€25.57€10.46M
Aug 20, 2026Aug 21, 2026€0.01390€0.01422€0.01387€0.01420€80.24€9.89M
Aug 19, 2026Aug 20, 2026€0.01202€0.01395€0.01202€0.01390€22.49€8.56M
Aug 18, 2026Aug 19, 2026€0.01201€0.01227€0.01176€0.01202€18.03€8.47M

Pridobite celovit pregled zgodovine cene Hegic Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hegic Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hegic Token ter zgodovinski promet HEGIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hegic Token, od začetne cene Hegic Token do najnovejših cenovnih podatkov HEGIC. Naše orodje za zgodovino cene HEGIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije