Slika sredstva HEGIC
HEGICHegic Token
€0.01259
-1.76%
1D

Hegic Token (HEGIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01280€0.01292€0.01253€0.01273€12.43€8.99M
Oct 13, 2026Oct 14, 2026€0.01306€0.01306€0.01279€0.01280€11.10€9.03M
Oct 12, 2026Oct 13, 2026€0.01318€0.01327€0.01303€0.01306€4.52€9.26M
Oct 11, 2026Oct 12, 2026€0.01300€0.01322€0.01295€0.01318€3.72€9.17M
Oct 10, 2026Oct 11, 2026€0.01285€0.01302€0.01285€0.01300€19.85€9.06M
Oct 9, 2026Oct 10, 2026€0.01303€0.01334€0.01282€0.01285€19.26€9.11M
Oct 8, 2026Oct 9, 2026€0.01341€0.01345€0.01288€0.01303€12.98€9.32M
Oct 7, 2026Oct 8, 2026€0.01413€0.01413€0.01336€0.01341€8.64€9.68M
Oct 6, 2026Oct 7, 2026€0.01412€0.01413€0.01412€0.01413€3.78€9.95M
Oct 5, 2026Oct 6, 2026€0.01417€0.01417€0.01402€0.01412€6.06€9.95M
Oct 4, 2026Oct 5, 2026€0.01411€0.01419€0.01410€0.01417€7.63€9.96M
Oct 3, 2026Oct 4, 2026€0.01397€0.01419€0.01388€0.01411€26.74€9.93M
Oct 2, 2026Oct 3, 2026€0.01408€0.01426€0.01389€0.01397€100.50€9.92M
Oct 1, 2026Oct 2, 2026€0.01399€0.01411€0.01394€0.01408€154.01€9.87M
Sep 30, 2026Oct 1, 2026€0.01400€0.01408€0.01372€0.01399€30.09€9.84M
Sep 29, 2026Sep 30, 2026€0.01407€0.01431€0.01395€0.01401€11.94€9.91M
Sep 28, 2026Sep 29, 2026€0.01412€0.01416€0.01379€0.01407€18.96€9.87M
Sep 27, 2026Sep 28, 2026€0.01413€0.01427€0.01403€0.01412€49.04€9.96M
Sep 26, 2026Sep 27, 2026€0.01397€0.01417€0.01391€0.01413€98.12€9.86M
Sep 25, 2026Sep 26, 2026€0.01396€0.01429€0.01392€0.01397€264.77€9.91M
Sep 24, 2026Sep 25, 2026€0.01402€0.01412€0.01384€0.01396€61.93€9.87M
Sep 23, 2026Sep 24, 2026€0.01481€0.01502€0.01375€0.01402€78.52€10.14M
Sep 22, 2026Sep 23, 2026€0.01478€0.01488€0.01458€0.01481€408.42€10.34M
Sep 21, 2026Sep 22, 2026€0.01386€0.01481€0.01386€0.01477€583.80€10.14M
Sep 20, 2026Sep 21, 2026€0.01386€0.01386€0.01386€0.01386€3.01€9.76M
Sep 19, 2026Sep 20, 2026€0.01402€0.01422€0.01384€0.01386€14.30€9.83M
Sep 18, 2026Sep 19, 2026€0.01315€0.01405€0.01313€0.01402€13.56€9.53M
Sep 17, 2026Sep 18, 2026€0.01280€0.01320€0.01279€0.01315€93.54€9.19M
Sep 16, 2026Sep 17, 2026€0.01291€0.01294€0.01263€0.01280€116.43€8.96M
Sep 15, 2026Sep 16, 2026€0.01355€0.01355€0.01283€0.01291€24.47€9.27M

Pridobite celovit pregled zgodovine cene Hegic Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hegic Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hegic Token ter zgodovinski promet HEGIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hegic Token, od začetne cene Hegic Token do najnovejših cenovnih podatkov HEGIC. Naše orodje za zgodovino cene HEGIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije