Slika sredstva HEGIC
HEGICHegic Token
€0.01301
-1.58%
1D

Hegic Token (HEGIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.01315€0.01325€0.01281€0.01301€5.35€9.19M
Sep 1, 2026Sep 2, 2026€0.01335€0.01346€0.01309€0.01315€131.60€9.36M
Aug 31, 2026Sep 1, 2026€0.01426€0.01426€0.01329€0.01335€170.48€9.73M
Aug 30, 2026Aug 31, 2026€0.01426€0.01426€0.01426€0.01426€19.51€10.03M
Aug 29, 2026Aug 30, 2026€0.01434€0.01437€0.01422€0.01426€95.67€10.06M
Aug 28, 2026Aug 29, 2026€0.01527€0.01538€0.01428€0.01434€118.15€10.40M
Aug 27, 2026Aug 28, 2026€0.01527€0.01538€0.01522€0.01527€8.19€10.75M
Aug 26, 2026Aug 27, 2026€0.01554€0.01564€0.01523€0.01528€74.31€10.83M
Aug 25, 2026Aug 26, 2026€0.01532€0.01592€0.01531€0.01555€146.74€10.99M
Aug 24, 2026Aug 25, 2026€0.01527€0.01557€0.01519€0.01532€42.43€10.77M
Aug 23, 2026Aug 24, 2026€0.01523€0.01531€0.01508€0.01527€43.99€10.71M
Aug 22, 2026Aug 23, 2026€0.01506€0.01563€0.01502€0.01523€64.72€10.77M
Aug 21, 2026Aug 22, 2026€0.01406€0.01509€0.01404€0.01507€25.33€10.36M
Aug 20, 2026Aug 21, 2026€0.01377€0.01409€0.01374€0.01406€79.48€9.80M
Aug 19, 2026Aug 20, 2026€0.01191€0.01381€0.01191€0.01377€22.28€8.48M
Aug 18, 2026Aug 19, 2026€0.01189€0.01216€0.01165€0.01191€17.86€8.39M
Aug 17, 2026Aug 18, 2026€0.01205€0.01210€0.01147€0.01189€198.42€8.38M
Aug 16, 2026Aug 17, 2026€0.01208€0.01211€0.01201€0.01205€8.36€8.48M
Aug 15, 2026Aug 16, 2026€0.01208€0.01209€0.01203€0.01208€6.08€8.50M
Aug 14, 2026Aug 15, 2026€0.01199€0.01218€0.01199€0.01208€153.83€8.49M
Aug 13, 2026Aug 14, 2026€0.01199€0.01204€0.01193€0.01199€29.07€8.44M
Aug 12, 2026Aug 13, 2026€0.01186€0.01199€0.01177€0.01198€28.37€8.37M
Aug 11, 2026Aug 12, 2026€0.01207€0.01208€0.01183€0.01186€8.05€8.42M
Aug 10, 2026Aug 11, 2026€0.01215€0.01215€0.01215€0.01215€0.6261€8.55M
Aug 9, 2026Aug 10, 2026€0.01215€0.01215€0.01215€0.01215€0.6261€8.55M
Aug 8, 2026Aug 9, 2026€0.01207€0.01220€0.01207€0.01215€3.43€8.52M
Aug 7, 2026Aug 8, 2026€0.01208€0.01210€0.01206€0.01207€4.86€8.49M
Aug 6, 2026Aug 7, 2026€0.01219€0.01221€0.01207€0.01207€51.32€8.54M
Aug 5, 2026Aug 6, 2026€0.01186€0.01224€0.01184€0.01219€418.70€8.44M
Aug 4, 2026Aug 5, 2026€0.01160€0.01226€0.01148€0.01186€535.76€8.25M
Aug 3, 2026Aug 4, 2026€0.01160€0.01160€0.01159€0.01160€2.06€8.16M

Pridobite celovit pregled zgodovine cene Hegic Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hegic Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hegic Token ter zgodovinski promet HEGIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hegic Token, od začetne cene Hegic Token do najnovejših cenovnih podatkov HEGIC. Naše orodje za zgodovino cene HEGIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije