Slika sredstva HEGE
HEGEHege
€0.001770
-6.32%
1D

Hege (HEGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.001872€0.001928€0.001805€0.001805€28,659€1.88M
Sep 29, 2026Sep 30, 2026€0.001899€0.001908€0.001865€0.001872€27,994€1.89M
Sep 28, 2026Sep 29, 2026€0.001945€0.001951€0.001882€0.001899€28,296€1.90M
Sep 27, 2026Sep 28, 2026€0.001852€0.002019€0.001852€0.001945€22,826€1.93M
Sep 26, 2026Sep 27, 2026€0.001854€0.001948€0.001850€0.001852€23,015€1.89M
Sep 25, 2026Sep 26, 2026€0.001801€0.001853€0.001800€0.001853€29,550€1.82M
Sep 24, 2026Sep 25, 2026€0.001747€0.001809€0.001746€0.001801€35,792€1.77M
Sep 23, 2026Sep 24, 2026€0.001910€0.001973€0.001740€0.001747€33,546€1.88M
Sep 22, 2026Sep 23, 2026€0.001870€0.001910€0.001842€0.001910€42,057€1.86M
Sep 21, 2026Sep 22, 2026€0.001699€0.001869€0.001697€0.001869€36,315€1.78M
Sep 20, 2026Sep 21, 2026€0.001778€0.001827€0.001671€0.001699€20,318€1.71M
Sep 19, 2026Sep 20, 2026€0.001693€0.001789€0.001688€0.001778€40,160€1.76M
Sep 18, 2026Sep 19, 2026€0.001496€0.001703€0.001487€0.001694€30,935€1.59M
Sep 17, 2026Sep 18, 2026€0.001464€0.001501€0.001459€0.001496€27,219€1.48M
Sep 16, 2026Sep 17, 2026€0.001473€0.001494€0.001450€0.001464€41,450€1.46M
Sep 15, 2026Sep 16, 2026€0.001629€0.001629€0.001464€0.001473€29,426€1.59M
Sep 14, 2026Sep 15, 2026€0.001558€0.001630€0.001553€0.001629€21,924€1.59M
Sep 13, 2026Sep 14, 2026€0.001635€0.001637€0.001560€0.001560€12,869€1.61M
Sep 12, 2026Sep 13, 2026€0.001638€0.001649€0.001620€0.001635€30,615€1.64M
Sep 11, 2026Sep 12, 2026€0.001572€0.001638€0.001563€0.001637€31,353€1.59M
Sep 10, 2026Sep 11, 2026€0.001614€0.001617€0.001572€0.001572€25,154€1.60M
Sep 9, 2026Sep 10, 2026€0.001646€0.001662€0.001614€0.001614€23,989€1.65M
Sep 8, 2026Sep 9, 2026€0.001663€0.001668€0.001638€0.001645€24,016€1.65M
Sep 7, 2026Sep 8, 2026€0.001689€0.001717€0.001650€0.001662€21,860€1.68M
Sep 6, 2026Sep 7, 2026€0.001646€0.001720€0.001645€0.001686€15,962€1.68M
Sep 5, 2026Sep 6, 2026€0.001616€0.001660€0.001614€0.001646€22,980€1.64M
Sep 4, 2026Sep 5, 2026€0.001680€0.001681€0.001592€0.001616€44,358€1.62M
Sep 3, 2026Sep 4, 2026€0.001513€0.001697€0.001510€0.001680€30,606€1.58M
Sep 2, 2026Sep 3, 2026€0.001418€0.001510€0.001387€0.001510€24,318€1.43M
Sep 1, 2026Sep 2, 2026€0.001452€0.001467€0.001410€0.001418€32,087€1.44M

Pridobite celovit pregled zgodovine cene Hege na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hege – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hege ter zgodovinski promet HEGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hege, od začetne cene Hege do najnovejših cenovnih podatkov HEGE. Naše orodje za zgodovino cene HEGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije