Slika sredstva HEGE
HEGEHege
€0.001452
2.51%
1D

Hege (HEGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001442€0.001462€0.001419€0.001433€40,560€1.43M
Sep 15, 2026Sep 16, 2026€0.001594€0.001594€0.001432€0.001442€28,795€1.55M
Sep 14, 2026Sep 15, 2026€0.001524€0.001595€0.001520€0.001594€21,454€1.56M
Sep 13, 2026Sep 14, 2026€0.001600€0.001601€0.001526€0.001526€12,593€1.57M
Sep 12, 2026Sep 13, 2026€0.001603€0.001614€0.001585€0.001600€29,958€1.60M
Sep 11, 2026Sep 12, 2026€0.001539€0.001602€0.001529€0.001602€30,680€1.56M
Sep 10, 2026Sep 11, 2026€0.001580€0.001583€0.001539€0.001539€24,614€1.56M
Sep 9, 2026Sep 10, 2026€0.001610€0.001626€0.001580€0.001580€23,475€1.61M
Sep 8, 2026Sep 9, 2026€0.001627€0.001633€0.001603€0.001610€23,501€1.61M
Sep 7, 2026Sep 8, 2026€0.001653€0.001680€0.001615€0.001626€21,391€1.64M
Sep 6, 2026Sep 7, 2026€0.001610€0.001683€0.001610€0.001650€15,620€1.65M
Sep 5, 2026Sep 6, 2026€0.001581€0.001625€0.001580€0.001610€22,487€1.60M
Sep 4, 2026Sep 5, 2026€0.001644€0.001644€0.001557€0.001581€43,407€1.59M
Sep 3, 2026Sep 4, 2026€0.001481€0.001661€0.001478€0.001644€29,949€1.55M
Sep 2, 2026Sep 3, 2026€0.001387€0.001478€0.001357€0.001478€23,796€1.40M
Sep 1, 2026Sep 2, 2026€0.001421€0.001436€0.001380€0.001387€31,399€1.41M
Aug 31, 2026Sep 1, 2026€0.001530€0.001533€0.001413€0.001421€35,863€1.46M
Aug 30, 2026Aug 31, 2026€0.001689€0.001719€0.001530€0.001530€29,643€1.60M
Aug 29, 2026Aug 30, 2026€0.001645€0.001809€0.001645€0.001687€43,749€1.72M
Aug 28, 2026Aug 29, 2026€0.001591€0.001961€0.001589€0.001645€68,192€1.79M
Aug 27, 2026Aug 28, 2026€0.001277€0.001595€0.001277€0.001595€53,683€1.44M
Aug 26, 2026Aug 27, 2026€0.001104€0.001277€0.001100€0.001277€40,489€1.17M
Aug 25, 2026Aug 26, 2026€0.001089€0.001172€0.001089€0.001104€49,520€1.13M
Aug 24, 2026Aug 25, 2026€0.001068€0.001116€0.001055€0.001088€40,087€1.08M
Aug 23, 2026Aug 24, 2026€0.001067€0.001082€0.001033€0.001068€30,705€1.06M
Aug 22, 2026Aug 23, 2026€0.001047€0.001101€0.001035€0.001067€62,301€1.06M
Aug 21, 2026Aug 22, 2026€0.001046€0.001102€0.001029€0.001045€60,205€1.08M
Aug 20, 2026Aug 21, 2026€0.0009802€0.001048€0.0009802€0.001048€61,739€1.01M
Aug 19, 2026Aug 20, 2026€0.0007600€0.0009922€0.0007600€0.0009770€20,972€833,727
Aug 18, 2026Aug 19, 2026€0.0007517€0.0007601€0.0007498€0.0007600€14,453€753,919
Aug 17, 2026Aug 18, 2026€0.0007624€0.0007781€0.0007515€0.0007517€12,360€767,311

Pridobite celovit pregled zgodovine cene Hege na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hege – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hege ter zgodovinski promet HEGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hege, od začetne cene Hege do najnovejših cenovnih podatkov HEGE. Naše orodje za zgodovino cene HEGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije