Slika sredstva HEGE
HEGEHege
€0.001482
8.15%
1D

Hege (HEGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.001373€0.001463€0.001343€0.001463€23,553€1.38M
Sep 1, 2026Sep 2, 2026€0.001407€0.001421€0.001366€0.001373€31,078€1.39M
Aug 31, 2026Sep 1, 2026€0.001515€0.001518€0.001398€0.001407€35,496€1.44M
Aug 30, 2026Aug 31, 2026€0.001672€0.001702€0.001515€0.001515€29,340€1.58M
Aug 29, 2026Aug 30, 2026€0.001628€0.001790€0.001628€0.001670€43,302€1.70M
Aug 28, 2026Aug 29, 2026€0.001575€0.001941€0.001573€0.001628€67,495€1.77M
Aug 27, 2026Aug 28, 2026€0.001264€0.001579€0.001264€0.001579€53,135€1.42M
Aug 26, 2026Aug 27, 2026€0.001092€0.001264€0.001088€0.001264€40,075€1.15M
Aug 25, 2026Aug 26, 2026€0.001078€0.001160€0.001078€0.001092€49,014€1.12M
Aug 24, 2026Aug 25, 2026€0.001057€0.001104€0.001044€0.001077€39,677€1.07M
Aug 23, 2026Aug 24, 2026€0.001057€0.001071€0.001022€0.001057€30,392€1.04M
Aug 22, 2026Aug 23, 2026€0.001036€0.001089€0.001025€0.001056€61,664€1.05M
Aug 21, 2026Aug 22, 2026€0.001035€0.001090€0.001019€0.001034€59,590€1.06M
Aug 20, 2026Aug 21, 2026€0.0009702€0.001037€0.0009702€0.001037€61,108€996,583
Aug 19, 2026Aug 20, 2026€0.0007522€0.0009821€0.0007522€0.0009670€20,758€825,208
Aug 18, 2026Aug 19, 2026€0.0007440€0.0007523€0.0007421€0.0007522€14,305€746,216
Aug 17, 2026Aug 18, 2026€0.0007546€0.0007701€0.0007438€0.0007440€12,234€759,471
Aug 16, 2026Aug 17, 2026€0.0007096€0.0007630€0.0007078€0.0007545€9,152.50€732,720
Aug 15, 2026Aug 16, 2026€0.0006598€0.0007096€0.0006598€0.0007096€9,368.44€670,126
Aug 14, 2026Aug 15, 2026€0.0006622€0.0006624€0.0006548€0.0006598€13,345€659,400
Aug 13, 2026Aug 14, 2026€0.0006598€0.0006635€0.0006584€0.0006622€12,126€660,317
Aug 12, 2026Aug 13, 2026€0.0006554€0.0006646€0.0006540€0.0006599€14,034€660,434
Aug 11, 2026Aug 12, 2026€0.0006563€0.0006615€0.0006519€0.0006553€13,755€656,208
Aug 10, 2026Aug 11, 2026€0.0006684€0.0006684€0.0006598€0.0006604€10,689€664,426
Aug 9, 2026Aug 10, 2026€0.0006614€0.0006692€0.0006588€0.0006689€5,958.85€663,063
Aug 8, 2026Aug 9, 2026€0.0006459€0.0006600€0.0006434€0.0006600€9,984.31€650,289
Aug 7, 2026Aug 8, 2026€0.0006374€0.0006460€0.0006345€0.0006460€11,511€639,189
Aug 6, 2026Aug 7, 2026€0.0006371€0.0006381€0.0006355€0.0006374€13,517€637,232
Aug 5, 2026Aug 6, 2026€0.0006276€0.0006394€0.0006276€0.0006375€17,352€636,510
Aug 4, 2026Aug 5, 2026€0.0006130€0.0006277€0.0006123€0.0006275€14,391€616,971
Aug 3, 2026Aug 4, 2026€0.0006116€0.0006129€0.0006043€0.0006128€11,157€608,073

Pridobite celovit pregled zgodovine cene Hege na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hege – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hege ter zgodovinski promet HEGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hege, od začetne cene Hege do najnovejših cenovnih podatkov HEGE. Naše orodje za zgodovino cene HEGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije