Slika sredstva HEFE
HEFEHEFE
€0.002156
1.82%
1D

HEFE (HEFE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.002119€0.002213€0.002118€0.002157€1,227.56€0.00
Oct 9, 2026Oct 10, 2026€0.002162€0.002212€0.002090€0.002119€4,540.71€0.00
Oct 8, 2026Oct 9, 2026€0.002300€0.002317€0.002141€0.002162€4,160.85€0.00
Oct 7, 2026Oct 8, 2026€0.002074€0.002374€0.002074€0.002300€31,321€0.00
Oct 6, 2026Oct 7, 2026€0.002516€0.002820€0.002035€0.002074€19,018€1.18M
Oct 5, 2026Oct 6, 2026€0.003164€0.003164€0.002307€0.002307€2,179.22€1.36M
Oct 4, 2026Oct 5, 2026€0.003053€0.003162€0.003053€0.003162€7,218.50€1.38M
Oct 3, 2026Oct 4, 2026€0.002880€0.003112€0.002880€0.003039€3,167.42€1.34M
Oct 2, 2026Oct 3, 2026€0.002899€0.002954€0.002860€0.002874€5,260.72€1.30M
Oct 1, 2026Oct 2, 2026€0.002756€0.002864€0.002756€0.002864€6,841.64€1.26M
Sep 30, 2026Oct 1, 2026€0.002722€0.002772€0.002656€0.002772€4,298.11€1.21M
Sep 29, 2026Sep 30, 2026€0.002566€0.002754€0.002540€0.002730€6,780.47€1.19M
Sep 28, 2026Sep 29, 2026€0.002604€0.002604€0.002487€0.002552€3,285.71€1.13M
Sep 27, 2026Sep 28, 2026€0.002589€0.002624€0.002567€0.002587€1,231.25€1.16M
Sep 26, 2026Sep 27, 2026€0.002511€0.002608€0.002511€0.002583€3,844.43€1.15M
Sep 25, 2026Sep 26, 2026€0.002374€0.002520€0.002370€0.002520€7,812.06€1.10M
Sep 24, 2026Sep 25, 2026€0.002170€0.002444€0.002170€0.002392€5,355.96€1.04M
Sep 23, 2026Sep 24, 2026€0.002265€0.002274€0.002133€0.002183€983.53€988,634
Sep 22, 2026Sep 23, 2026€0.002204€0.002255€0.002149€0.002255€1,643.66€985,062
Sep 21, 2026Sep 22, 2026€0.002230€0.002287€0.002171€0.002205€4,961.29€989,149
Sep 20, 2026Sep 21, 2026€0.002380€0.002443€0.001920€0.002219€11,416€931,138
Sep 19, 2026Sep 20, 2026€0.001783€0.002329€0.001783€0.002329€5,418.57€937,882
Sep 18, 2026Sep 19, 2026€0.001617€0.001798€0.001617€0.001788€1,096.53€753,650
Sep 17, 2026Sep 18, 2026€0.001544€0.001614€0.001544€0.001614€797.59€705,574
Sep 16, 2026Sep 17, 2026€0.001502€0.001535€0.001482€0.001530€447.47€672,844
Sep 15, 2026Sep 16, 2026€0.001559€0.001559€0.001493€0.001502€555.87€685,414
Sep 14, 2026Sep 15, 2026€0.001497€0.001584€0.001497€0.001567€238.10€683,346
Sep 13, 2026Sep 14, 2026€0.001536€0.001544€0.001496€0.001496€597.42€682,989
Sep 12, 2026Sep 13, 2026€0.001556€0.001580€0.001534€0.001535€3,973.41€696,882
Sep 11, 2026Sep 12, 2026€0.001597€0.001598€0.001497€0.001549€5,133.71€699,449

Pridobite celovit pregled zgodovine cene HEFE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HEFE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HEFE ter zgodovinski promet HEFE in tržno kapitalizacijo.

Spremljajte celotno zgodovino HEFE, od začetne cene HEFE do najnovejših cenovnih podatkov HEFE. Naše orodje za zgodovino cene HEFE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije