Slika sredstva HGET
HGETHedget
€0.01401
-0.59%
1D

Hedget (HGET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.01386€0.01410€0.01386€0.01410€24.53€24,639
Oct 9, 2026Oct 10, 2026€0.01382€0.01391€0.01378€0.01386€23.75€24,238
Oct 8, 2026Oct 9, 2026€0.01379€0.01382€0.01378€0.01382€6.90€24,197
Oct 7, 2026Oct 8, 2026€0.01388€0.01388€0.01378€0.01379€31.50€24,145
Oct 6, 2026Oct 7, 2026€0.01426€0.01457€0.01362€0.01388€515.64€24,483
Oct 5, 2026Oct 6, 2026€0.01513€0.01683€0.01414€0.01426€2,410.82€25,837
Oct 4, 2026Oct 5, 2026€0.01896€0.02044€0.01396€0.01513€426.42€29,970
Oct 3, 2026Oct 4, 2026€0.01923€0.01923€0.01882€0.01896€1,091.62€33,162
Oct 2, 2026Oct 3, 2026€0.02289€0.02290€0.01895€0.01924€449.50€36,560
Oct 1, 2026Oct 2, 2026€0.02266€0.02294€0.02249€0.02289€80.40€39,694
Sep 30, 2026Oct 1, 2026€0.02224€0.02266€0.02224€0.02266€417.39€39,251
Sep 29, 2026Sep 30, 2026€0.02322€0.02376€0.02224€0.02224€267.51€40,527
Sep 28, 2026Sep 29, 2026€0.02494€0.02494€0.02308€0.02322€1,087.78€41,659
Sep 27, 2026Sep 28, 2026€0.02784€0.02871€0.02365€0.02494€1,256.83€46,761
Sep 26, 2026Sep 27, 2026€0.03140€0.03198€0.02882€0.02883€835.90€53,715
Sep 25, 2026Sep 26, 2026€0.03171€0.03194€0.03140€0.03140€17.07€55,414
Sep 24, 2026Sep 25, 2026€0.03142€0.03183€0.03131€0.03171€126.75€55,060
Sep 23, 2026Sep 24, 2026€0.03150€0.03195€0.03133€0.03142€617.39€55,277
Sep 22, 2026Sep 23, 2026€0.03212€0.03345€0.02869€0.03150€690.78€56,264
Sep 21, 2026Sep 22, 2026€0.03497€0.03497€0.02577€0.03212€709.56€57,810
Sep 20, 2026Sep 21, 2026€0.04312€0.04368€0.03490€0.03497€260.85€68,114
Sep 19, 2026Sep 20, 2026€0.04332€0.04332€0.04312€0.04312€24.28€75,772
Sep 18, 2026Sep 19, 2026€0.04304€0.04333€0.04304€0.04332€46.92€75,610
Sep 17, 2026Sep 18, 2026€0.04309€0.04309€0.04304€0.04304€151.72€75,434
Sep 16, 2026Sep 17, 2026€0.04316€0.04316€0.04305€0.04309€109.29€75,461
Sep 15, 2026Sep 16, 2026€0.04323€0.04323€0.04316€0.04316€63.36€75,659
Sep 14, 2026Sep 15, 2026€0.04347€0.04395€0.04323€0.04323€878.63€76,252
Sep 13, 2026Sep 14, 2026€0.04905€0.04917€0.04347€0.04347€775.11€82,353
Sep 12, 2026Sep 13, 2026€0.05201€0.05202€0.04905€0.04905€309.02€89,065
Sep 11, 2026Sep 12, 2026€0.05098€0.05201€0.05094€0.05201€37.94€89,539

Pridobite celovit pregled zgodovine cene Hedget na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedget – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedget ter zgodovinski promet HGET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedget, od začetne cene Hedget do najnovejših cenovnih podatkov HGET. Naše orodje za zgodovino cene HGET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije