Slika sredstva HGET
HGETHedget
€0.04567
-7.78%
1D

Hedget (HGET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.05021€0.05022€0.04735€0.04735€298.33€85,984
Sep 11, 2026Sep 12, 2026€0.04922€0.05021€0.04918€0.05021€36.63€86,442
Sep 10, 2026Sep 11, 2026€0.04910€0.04961€0.04874€0.04922€8.16€85,911
Sep 9, 2026Sep 10, 2026€0.04885€0.04919€0.04883€0.04919€100.21€85,560
Sep 8, 2026Sep 9, 2026€0.05042€0.05042€0.04882€0.04885€12.32€87,932
Sep 7, 2026Sep 8, 2026€0.05044€0.05046€0.05042€0.05042€19.47€88,341
Sep 6, 2026Sep 7, 2026€0.05030€0.05044€0.05030€0.05044€12.81€88,221
Sep 5, 2026Sep 6, 2026€0.04975€0.05034€0.04975€0.05030€13.04€87,883
Sep 4, 2026Sep 5, 2026€0.05039€0.05039€0.04974€0.04975€67.61€87,805
Sep 3, 2026Sep 4, 2026€0.04938€0.05039€0.04938€0.05039€25.29€87,001
Sep 2, 2026Sep 3, 2026€0.04939€0.05004€0.04938€0.04938€544.42€86,850
Sep 1, 2026Sep 2, 2026€0.05360€0.05360€0.04601€0.04939€240.21€90,624
Aug 31, 2026Sep 1, 2026€0.05360€0.05360€0.05360€0.05360€24.76€93,877
Aug 30, 2026Aug 31, 2026€0.05360€0.05360€0.05360€0.05360€2.73€93,877
Aug 29, 2026Aug 30, 2026€0.05366€0.05366€0.05360€0.05360€3.42€93,962
Aug 28, 2026Aug 29, 2026€0.05366€0.05366€0.05366€0.05366€3.66€93,991
Aug 27, 2026Aug 28, 2026€0.05368€0.05391€0.05363€0.05366€9.81€94,044
Aug 26, 2026Aug 27, 2026€0.05336€0.05364€0.05335€0.05364€23.29€93,705
Aug 25, 2026Aug 26, 2026€0.05375€0.05407€0.05332€0.05336€9.13€93,895
Aug 24, 2026Aug 25, 2026€0.05351€0.05408€0.05351€0.05375€356.18€93,985
Aug 23, 2026Aug 24, 2026€0.1065€0.1070€0.05351€0.05351€423.63€134,426
Aug 22, 2026Aug 23, 2026€0.1071€0.1091€0.05632€0.1064€271.83€169,183
Aug 21, 2026Aug 22, 2026€0.05503€0.1073€0.05502€0.1071€203.27€122,304
Aug 20, 2026Aug 21, 2026€0.05529€0.05603€0.05485€0.05503€76.77€96,734
Aug 19, 2026Aug 20, 2026€0.05673€0.05673€0.05474€0.05529€14.04€97,271
Aug 18, 2026Aug 19, 2026€0.05523€0.05685€0.05509€0.05673€15.96€97,715
Aug 17, 2026Aug 18, 2026€0.05678€0.05678€0.05509€0.05523€7.35€98,406
Aug 16, 2026Aug 17, 2026€0.05509€0.05678€0.05508€0.05678€203.39€98,572
Aug 15, 2026Aug 16, 2026€0.05745€0.05745€0.04874€0.05509€420.53€97,072
Aug 14, 2026Aug 15, 2026€0.06211€0.06211€0.05729€0.05745€75.44€105,000
Aug 13, 2026Aug 14, 2026€0.06221€0.06221€0.06190€0.06211€9.36€108,785

Pridobite celovit pregled zgodovine cene Hedget na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedget – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedget ter zgodovinski promet HGET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedget, od začetne cene Hedget do najnovejših cenovnih podatkov HGET. Naše orodje za zgodovino cene HGET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije