Slika sredstva HGET
HGETHedget
€0.04216
-0.18%
1D

Hedget (HGET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04225€0.04225€0.04205€0.04205€23.68€73,897
Sep 18, 2026Sep 19, 2026€0.04197€0.04225€0.04197€0.04225€45.76€73,739
Sep 17, 2026Sep 18, 2026€0.04202€0.04202€0.04197€0.04198€147.97€73,567
Sep 16, 2026Sep 17, 2026€0.04210€0.04210€0.04198€0.04202€106.58€73,594
Sep 15, 2026Sep 16, 2026€0.04216€0.04216€0.04209€0.04210€61.79€73,786
Sep 14, 2026Sep 15, 2026€0.04240€0.04286€0.04216€0.04216€856.89€74,365
Sep 13, 2026Sep 14, 2026€0.04783€0.04796€0.04239€0.04240€755.93€80,315
Sep 12, 2026Sep 13, 2026€0.05073€0.05073€0.04783€0.04783€301.37€86,861
Sep 11, 2026Sep 12, 2026€0.04972€0.05073€0.04968€0.05073€37.00€87,323
Sep 10, 2026Sep 11, 2026€0.04960€0.05011€0.04924€0.04972€8.24€86,788
Sep 9, 2026Sep 10, 2026€0.04935€0.04969€0.04933€0.04969€101.23€86,432
Sep 8, 2026Sep 9, 2026€0.05093€0.05093€0.04931€0.04935€12.45€88,829
Sep 7, 2026Sep 8, 2026€0.05096€0.05097€0.05093€0.05093€19.67€89,242
Sep 6, 2026Sep 7, 2026€0.05081€0.05096€0.05081€0.05096€12.94€89,121
Sep 5, 2026Sep 6, 2026€0.05026€0.05086€0.05026€0.05081€13.17€88,780
Sep 4, 2026Sep 5, 2026€0.05090€0.05090€0.05025€0.05026€68.30€88,700
Sep 3, 2026Sep 4, 2026€0.04989€0.05091€0.04988€0.05090€25.55€87,889
Sep 2, 2026Sep 3, 2026€0.04989€0.05055€0.04989€0.04989€549.97€87,735
Sep 1, 2026Sep 2, 2026€0.05414€0.05414€0.04647€0.04990€242.66€91,549
Aug 31, 2026Sep 1, 2026€0.05415€0.05415€0.05414€0.05414€25.01€94,835
Aug 30, 2026Aug 31, 2026€0.05415€0.05415€0.05415€0.05415€2.76€94,834
Aug 29, 2026Aug 30, 2026€0.05421€0.05421€0.05415€0.05415€3.46€94,921
Aug 28, 2026Aug 29, 2026€0.05421€0.05421€0.05421€0.05421€3.70€94,949
Aug 27, 2026Aug 28, 2026€0.05423€0.05446€0.05418€0.05421€9.91€95,003
Aug 26, 2026Aug 27, 2026€0.05390€0.05418€0.05390€0.05418€23.53€94,660
Aug 25, 2026Aug 26, 2026€0.05430€0.05462€0.05386€0.05390€9.22€94,853
Aug 24, 2026Aug 25, 2026€0.05405€0.05463€0.05405€0.05430€359.81€94,944
Aug 23, 2026Aug 24, 2026€0.1076€0.1081€0.05405€0.05405€427.95€135,797
Aug 22, 2026Aug 23, 2026€0.1082€0.1102€0.05690€0.1075€274.60€170,908
Aug 21, 2026Aug 22, 2026€0.05559€0.1084€0.05559€0.1082€205.34€123,552
Aug 20, 2026Aug 21, 2026€0.05585€0.05660€0.05541€0.05559€77.55€97,721

Pridobite celovit pregled zgodovine cene Hedget na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedget – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedget ter zgodovinski promet HGET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedget, od začetne cene Hedget do najnovejših cenovnih podatkov HGET. Naše orodje za zgodovino cene HGET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije