Slika sredstva HGET
HGETHedget
€0.04205
-0.28%
1D

Hedget (HGET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04197€0.04225€0.04196€0.04224€45.75€73,727
Sep 17, 2026Sep 18, 2026€0.04201€0.04202€0.04197€0.04197€147.94€73,555
Sep 16, 2026Sep 17, 2026€0.04209€0.04209€0.04198€0.04201€106.56€73,582
Sep 15, 2026Sep 16, 2026€0.04216€0.04216€0.04208€0.04209€61.78€73,774
Sep 14, 2026Sep 15, 2026€0.04239€0.04286€0.04216€0.04216€856.74€74,352
Sep 13, 2026Sep 14, 2026€0.04783€0.04795€0.04239€0.04239€755.80€80,301
Sep 12, 2026Sep 13, 2026€0.05072€0.05072€0.04782€0.04783€301.32€86,846
Sep 11, 2026Sep 12, 2026€0.04971€0.05072€0.04967€0.05072€37.00€87,308
Sep 10, 2026Sep 11, 2026€0.04960€0.05010€0.04923€0.04971€8.24€86,773
Sep 9, 2026Sep 10, 2026€0.04934€0.04968€0.04932€0.04968€101.21€86,418
Sep 8, 2026Sep 9, 2026€0.05092€0.05092€0.04930€0.04934€12.45€88,814
Sep 7, 2026Sep 8, 2026€0.05095€0.05097€0.05092€0.05092€19.66€89,227
Sep 6, 2026Sep 7, 2026€0.05081€0.05095€0.05081€0.05095€12.94€89,105
Sep 5, 2026Sep 6, 2026€0.05025€0.05085€0.05025€0.05081€13.17€88,764
Sep 4, 2026Sep 5, 2026€0.05089€0.05089€0.05024€0.05025€68.29€88,685
Sep 3, 2026Sep 4, 2026€0.04988€0.05090€0.04988€0.05089€25.55€87,873
Sep 2, 2026Sep 3, 2026€0.04989€0.05054€0.04988€0.04988€549.88€87,720
Sep 1, 2026Sep 2, 2026€0.05413€0.05414€0.04647€0.04989€242.62€91,533
Aug 31, 2026Sep 1, 2026€0.05414€0.05414€0.05413€0.05413€25.01€94,819
Aug 30, 2026Aug 31, 2026€0.05414€0.05414€0.05414€0.05414€2.76€94,818
Aug 29, 2026Aug 30, 2026€0.05420€0.05420€0.05414€0.05414€3.46€94,904
Aug 28, 2026Aug 29, 2026€0.05420€0.05420€0.05420€0.05420€3.70€94,933
Aug 27, 2026Aug 28, 2026€0.05422€0.05445€0.05417€0.05420€9.91€94,987
Aug 26, 2026Aug 27, 2026€0.05389€0.05417€0.05389€0.05417€23.52€94,644
Aug 25, 2026Aug 26, 2026€0.05429€0.05461€0.05385€0.05389€9.22€94,836
Aug 24, 2026Aug 25, 2026€0.05405€0.05462€0.05404€0.05429€359.75€94,927
Aug 23, 2026Aug 24, 2026€0.1076€0.1081€0.05404€0.05405€427.88€135,774
Aug 22, 2026Aug 23, 2026€0.1082€0.1102€0.05689€0.1075€274.55€170,879
Aug 21, 2026Aug 22, 2026€0.05558€0.1084€0.05558€0.1082€205.31€123,530
Aug 20, 2026Aug 21, 2026€0.05584€0.05659€0.05540€0.05558€77.54€97,704
Aug 19, 2026Aug 20, 2026€0.05730€0.05730€0.05529€0.05584€14.18€98,246

Pridobite celovit pregled zgodovine cene Hedget na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedget – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedget ter zgodovinski promet HGET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedget, od začetne cene Hedget do najnovejših cenovnih podatkov HGET. Naše orodje za zgodovino cene HGET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije