Slika sredstva HGET
HGETHedget
€0.04200
-11.32%
1D

Hedget (HGET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.05025€0.05026€0.04738€0.04739€298.56€86,049
Sep 11, 2026Sep 12, 2026€0.04926€0.05025€0.04922€0.05025€36.66€86,507
Sep 10, 2026Sep 11, 2026€0.04914€0.04964€0.04878€0.04926€8.16€85,976
Sep 9, 2026Sep 10, 2026€0.04889€0.04923€0.04887€0.04923€100.28€85,624
Sep 8, 2026Sep 9, 2026€0.05046€0.05046€0.04885€0.04889€12.33€87,999
Sep 7, 2026Sep 8, 2026€0.05048€0.05050€0.05045€0.05045€19.48€88,408
Sep 6, 2026Sep 7, 2026€0.05034€0.05048€0.05034€0.05048€12.82€88,288
Sep 5, 2026Sep 6, 2026€0.04979€0.05038€0.04979€0.05034€13.05€87,950
Sep 4, 2026Sep 5, 2026€0.05042€0.05043€0.04978€0.04979€67.66€87,871
Sep 3, 2026Sep 4, 2026€0.04942€0.05043€0.04942€0.05042€25.31€87,067
Sep 2, 2026Sep 3, 2026€0.04943€0.05008€0.04942€0.04942€544.83€86,915
Sep 1, 2026Sep 2, 2026€0.05364€0.05364€0.04604€0.04943€240.39€90,693
Aug 31, 2026Sep 1, 2026€0.05364€0.05365€0.05364€0.05364€24.78€93,948
Aug 30, 2026Aug 31, 2026€0.05364€0.05364€0.05364€0.05364€2.74€93,948
Aug 29, 2026Aug 30, 2026€0.05371€0.05371€0.05364€0.05364€3.43€94,033
Aug 28, 2026Aug 29, 2026€0.05371€0.05371€0.05371€0.05371€3.66€94,062
Aug 27, 2026Aug 28, 2026€0.05372€0.05395€0.05367€0.05371€9.82€94,115
Aug 26, 2026Aug 27, 2026€0.05340€0.05368€0.05339€0.05368€23.31€93,775
Aug 25, 2026Aug 26, 2026€0.05379€0.05411€0.05336€0.05340€9.14€93,966
Aug 24, 2026Aug 25, 2026€0.05355€0.05412€0.05355€0.05379€356.44€94,056
Aug 23, 2026Aug 24, 2026€0.1066€0.1071€0.05355€0.05355€423.95€134,528
Aug 22, 2026Aug 23, 2026€0.1072€0.1092€0.05637€0.1065€272.03€169,310
Aug 21, 2026Aug 22, 2026€0.05507€0.1074€0.05507€0.1072€203.42€122,397
Aug 20, 2026Aug 21, 2026€0.05533€0.05607€0.05489€0.05507€76.83€96,807
Aug 19, 2026Aug 20, 2026€0.05677€0.05677€0.05478€0.05533€14.05€97,344
Aug 18, 2026Aug 19, 2026€0.05527€0.05689€0.05513€0.05677€15.97€97,789
Aug 17, 2026Aug 18, 2026€0.05682€0.05682€0.05513€0.05527€7.36€98,480
Aug 16, 2026Aug 17, 2026€0.05513€0.05682€0.05513€0.05682€203.54€98,647
Aug 15, 2026Aug 16, 2026€0.05749€0.05749€0.04878€0.05513€420.85€97,145
Aug 14, 2026Aug 15, 2026€0.06215€0.06215€0.05734€0.05749€75.50€105,079
Aug 13, 2026Aug 14, 2026€0.06226€0.06226€0.06194€0.06215€9.37€108,867

Pridobite celovit pregled zgodovine cene Hedget na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedget – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedget ter zgodovinski promet HGET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedget, od začetne cene Hedget do najnovejših cenovnih podatkov HGET. Naše orodje za zgodovino cene HGET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije