Slika sredstva HEDGE
HEDGEhedge
€0.0₅4112
-0.65%
1D

hedge (HEDGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅4112€0.0₅4112€0.0₅4112€0.0₅4112€6.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4111€0.0₅4112€0.0₅4110€0.0₅4112€7.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4158€0.0₅4158€0.0₅4111€0.0₅4112€26.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€37.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4158€0.0₅4158€0.0₅4158€0.0₅4158€37.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4056€0.0₅4160€0.0₅4055€0.0₅4158€37.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4101€0.0₅4101€0.0₅4055€0.0₅4056€9.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€0.2397€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€0.2397€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€0.2397€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4101€0.0₅4101€0.0₅4101€0.0₅4101€0.2397€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4101€0.0₅4102€0.0₅4101€0.0₅4101€0.3075€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4125€0.0₅4125€0.0₅4100€0.0₅4101€3.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€5.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€5.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€5.57€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4125€0.0₅4125€0.0₅4125€0.0₅4125€5.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4135€0.0₅4135€0.0₅4125€0.0₅4125€4.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4135€0.0₅4135€0.0₅4135€0.0₅4135€0.03917€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4135€0.0₅4135€0.0₅4135€0.0₅4135€0.03917€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4134€0.0₅4135€0.0₅4133€0.0₅4135€0.09081€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4165€0.0₅4165€0.0₅4132€0.0₅4134€5.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4256€0.0₅4256€0.0₅4164€0.0₅4165€5.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.07364€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.07364€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4256€0.0₅4256€0.0₅4256€0.0₅4256€0.07364€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4256€0.0₅4256€0.0₅4255€0.0₅4256€0.07364€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4255€0.0₅4258€0.0₅4255€0.0₅4255€0.2880€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4255€0.0₅4255€0.0₅4255€0.0₅4255€1.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4255€0.0₅4255€0.0₅4255€0.0₅4255€1.48€0.00

Pridobite celovit pregled zgodovine cene hedge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti hedge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni hedge ter zgodovinski promet HEDGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino hedge, od začetne cene hedge do najnovejših cenovnih podatkov HEDGE. Naše orodje za zgodovino cene HEDGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije