Slika sredstva HBAR
HBARHedera Hashgraph
€0.06916
2.76%
1D

Hedera Hashgraph (HBAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06494€0.06931€0.06469€0.06886€117.36M€2.96B
Sep 17, 2026Sep 18, 2026€0.06427€0.06604€0.06389€0.06494€103.40M€2.84B
Sep 16, 2026Sep 17, 2026€0.06461€0.06503€0.06270€0.06431€128.02M€2.81B
Sep 15, 2026Sep 16, 2026€0.06771€0.06912€0.06443€0.06461€117.83M€2.94B
Sep 14, 2026Sep 15, 2026€0.06537€0.06899€0.06537€0.06765€85.09M€2.94B
Sep 13, 2026Sep 14, 2026€0.06506€0.06718€0.06505€0.06535€50.57M€2.88B
Sep 12, 2026Sep 13, 2026€0.06480€0.06534€0.06463€0.06503€68.89M€2.85B
Sep 11, 2026Sep 12, 2026€0.06523€0.06695€0.06393€0.06477€67.89M€2.86B
Sep 10, 2026Sep 11, 2026€0.06672€0.06725€0.06514€0.06523€78.05M€2.90B
Sep 9, 2026Sep 10, 2026€0.06886€0.06962€0.06612€0.06672€97.82M€2.99B
Sep 8, 2026Sep 9, 2026€0.07131€0.07223€0.06875€0.06885€111.94M€3.07B
Sep 7, 2026Sep 8, 2026€0.07108€0.07229€0.07006€0.07143€80.53M€3.11B
Sep 6, 2026Sep 7, 2026€0.06989€0.07159€0.06989€0.07105€70.98M€3.09B
Sep 5, 2026Sep 6, 2026€0.06830€0.07103€0.06830€0.06997€77.26M€3.06B
Sep 4, 2026Sep 5, 2026€0.06906€0.06925€0.06670€0.06821€95.53M€2.98B
Sep 3, 2026Sep 4, 2026€0.06499€0.07033€0.06478€0.06901€76.11M€2.96B
Sep 2, 2026Sep 3, 2026€0.06453€0.06489€0.06356€0.06489€61.78M€2.82B
Sep 1, 2026Sep 2, 2026€0.06414€0.06572€0.06409€0.06449€64.19M€2.84B
Aug 31, 2026Sep 1, 2026€0.06379€0.06494€0.06374€0.06414€69.55M€2.82B
Aug 30, 2026Aug 31, 2026€0.06578€0.06615€0.06379€0.06379€58.61M€2.87B
Aug 29, 2026Aug 30, 2026€0.06629€0.06636€0.06501€0.06575€87.67M€2.88B
Aug 28, 2026Aug 29, 2026€0.06860€0.06939€0.06475€0.06629€88.90M€2.95B
Aug 27, 2026Aug 28, 2026€0.06848€0.06942€0.06711€0.06865€83.46M€2.99B
Aug 26, 2026Aug 27, 2026€0.06774€0.06855€0.06658€0.06853€120.06M€2.97B
Aug 25, 2026Aug 26, 2026€0.06905€0.07320€0.06771€0.06771€201.31M€3.07B
Aug 24, 2026Aug 25, 2026€0.06952€0.07057€0.06763€0.06888€168.19M€3.04B
Aug 23, 2026Aug 24, 2026€0.06745€0.07043€0.06615€0.06951€173.04M€2.99B
Aug 22, 2026Aug 23, 2026€0.06943€0.07534€0.06620€0.06750€322.60M€3.00B
Aug 21, 2026Aug 22, 2026€0.06392€0.07011€0.06392€0.06943€191.85M€2.92B
Aug 20, 2026Aug 21, 2026€0.06141€0.06475€0.06111€0.06397€138.34M€2.76B
Aug 19, 2026Aug 20, 2026€0.05849€0.06233€0.05842€0.06141€75.52M€2.61B

Pridobite celovit pregled zgodovine cene Hedera Hashgraph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedera Hashgraph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedera Hashgraph ter zgodovinski promet HBAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedera Hashgraph, od začetne cene Hedera Hashgraph do najnovejših cenovnih podatkov HBAR. Naše orodje za zgodovino cene HBAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije