Slika sredstva HBAR
HBARHedera Hashgraph
€0.09196
-2.54%
1D

Hedera Hashgraph (HBAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.09092€0.09744€0.09000€0.09348€910.49M€4.13B
Sep 29, 2026Sep 30, 2026€0.1084€0.1084€0.09079€0.09079€1.80B€4.38B
Sep 28, 2026Sep 29, 2026€0.08520€0.1157€0.08412€0.1083€1.11B€4.36B
Sep 27, 2026Sep 28, 2026€0.08341€0.08544€0.08259€0.08544€129.92M€3.68B
Sep 26, 2026Sep 27, 2026€0.08507€0.08507€0.08215€0.08339€164.26M€3.67B
Sep 25, 2026Sep 26, 2026€0.08304€0.08572€0.08191€0.08494€194.63M€3.66B
Sep 24, 2026Sep 25, 2026€0.08092€0.08389€0.07919€0.08305€214.89M€3.58B
Sep 23, 2026Sep 24, 2026€0.08787€0.08962€0.08035€0.08088€347.01M€3.71B
Sep 22, 2026Sep 23, 2026€0.08303€0.08898€0.08123€0.08791€339.55M€3.72B
Sep 21, 2026Sep 22, 2026€0.07686€0.08287€0.07565€0.08253€370.60M€3.49B
Sep 20, 2026Sep 21, 2026€0.07238€0.07982€0.07082€0.07699€256.21M€3.25B
Sep 19, 2026Sep 20, 2026€0.07045€0.07313€0.06963€0.07246€144.76M€3.13B
Sep 18, 2026Sep 19, 2026€0.06639€0.07086€0.06613€0.07039€119.97M€3.02B
Sep 17, 2026Sep 18, 2026€0.06570€0.06751€0.06531€0.06639€105.70M€2.90B
Sep 16, 2026Sep 17, 2026€0.06605€0.06648€0.06410€0.06575€130.87M€2.88B
Sep 15, 2026Sep 16, 2026€0.06922€0.07066€0.06587€0.06606€120.45M€3.00B
Sep 14, 2026Sep 15, 2026€0.06682€0.07052€0.06682€0.06916€86.98M€3.00B
Sep 13, 2026Sep 14, 2026€0.06651€0.06868€0.06650€0.06681€51.70M€2.95B
Sep 12, 2026Sep 13, 2026€0.06625€0.06680€0.06607€0.06648€70.43M€2.91B
Sep 11, 2026Sep 12, 2026€0.06669€0.06844€0.06536€0.06621€69.40M€2.92B
Sep 10, 2026Sep 11, 2026€0.06821€0.06875€0.06659€0.06669€79.80M€2.97B
Sep 9, 2026Sep 10, 2026€0.07040€0.07117€0.06760€0.06820€100.00M€3.06B
Sep 8, 2026Sep 9, 2026€0.07290€0.07384€0.07028€0.07039€114.44M€3.14B
Sep 7, 2026Sep 8, 2026€0.07266€0.07390€0.07162€0.07302€82.33M€3.18B
Sep 6, 2026Sep 7, 2026€0.07145€0.07318€0.07145€0.07263€72.56M€3.16B
Sep 5, 2026Sep 6, 2026€0.06982€0.07261€0.06982€0.07153€78.98M€3.13B
Sep 4, 2026Sep 5, 2026€0.07060€0.07079€0.06819€0.06973€97.66M€3.05B
Sep 3, 2026Sep 4, 2026€0.06644€0.07190€0.06623€0.07054€77.80M€3.02B
Sep 2, 2026Sep 3, 2026€0.06597€0.06634€0.06498€0.06634€63.16M€2.88B
Sep 1, 2026Sep 2, 2026€0.06557€0.06719€0.06552€0.06593€65.63M€2.90B

Pridobite celovit pregled zgodovine cene Hedera Hashgraph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedera Hashgraph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedera Hashgraph ter zgodovinski promet HBAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedera Hashgraph, od začetne cene Hedera Hashgraph do najnovejših cenovnih podatkov HBAR. Naše orodje za zgodovino cene HBAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije