Slika sredstva HBAR
HBARHedera Hashgraph
€0.07440
-0.20%
1D

Hedera Hashgraph (HBAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.07516€0.07686€0.07385€0.07466€102.33M€3.32B
Oct 20, 2026Oct 21, 2026€0.07414€0.07620€0.07323€0.07514€93.20M€3.27B
Oct 19, 2026Oct 20, 2026€0.07608€0.07608€0.07316€0.07404€153.29M€3.28B
Oct 18, 2026Oct 19, 2026€0.07589€0.07939€0.07317€0.07592€144.03M€3.38B
Oct 17, 2026Oct 18, 2026€0.07435€0.07613€0.07324€0.07604€73.80M€3.28B
Oct 16, 2026Oct 17, 2026€0.07570€0.07736€0.07313€0.07436€106.72M€3.33B
Oct 15, 2026Oct 16, 2026€0.07534€0.07598€0.07184€0.07569€127.04M€3.25B
Oct 14, 2026Oct 15, 2026€0.07753€0.07848€0.07437€0.07521€90.48M€3.36B
Oct 13, 2026Oct 14, 2026€0.07741€0.07904€0.07567€0.07755€131.40M€3.43B
Oct 12, 2026Oct 13, 2026€0.08364€0.08449€0.07733€0.07746€88.21M€3.60B
Oct 11, 2026Oct 12, 2026€0.08227€0.08391€0.08084€0.08363€60.39M€3.62B
Oct 10, 2026Oct 11, 2026€0.08213€0.08316€0.08160€0.08227€84.30M€3.62B
Oct 9, 2026Oct 10, 2026€0.08047€0.08254€0.07973€0.08218€160.19M€3.58B
Oct 8, 2026Oct 9, 2026€0.08335€0.08601€0.07928€0.08143€152.44M€3.65B
Oct 7, 2026Oct 8, 2026€0.08889€0.08906€0.08250€0.08333€127.65M€3.73B
Oct 6, 2026Oct 7, 2026€0.09059€0.09078€0.08875€0.08892€92.66M€3.95B
Oct 5, 2026Oct 6, 2026€0.09248€0.09313€0.08952€0.09063€99.78M€4.02B
Oct 4, 2026Oct 5, 2026€0.09079€0.09267€0.08983€0.09244€71.69M€4.00B
Oct 3, 2026Oct 4, 2026€0.09137€0.09165€0.08951€0.09077€138.53M€3.99B
Oct 2, 2026Oct 3, 2026€0.09155€0.09512€0.08789€0.09151€175.99M€4.06B
Oct 1, 2026Oct 2, 2026€0.09333€0.09490€0.09089€0.09156€356.01M€4.07B
Sep 30, 2026Oct 1, 2026€0.09096€0.09748€0.09004€0.09352€636.23M€4.13B
Sep 29, 2026Sep 30, 2026€0.1085€0.1085€0.09083€0.09083€1.11B€4.38B
Sep 28, 2026Sep 29, 2026€0.08524€0.1158€0.08416€0.1084€718.07M€4.36B
Sep 27, 2026Sep 28, 2026€0.08345€0.08547€0.08263€0.08547€97.31M€3.68B
Sep 26, 2026Sep 27, 2026€0.08511€0.08511€0.08219€0.08343€127.15M€3.68B
Sep 25, 2026Sep 26, 2026€0.08308€0.08576€0.08195€0.08497€146.41M€3.66B
Sep 24, 2026Sep 25, 2026€0.08096€0.08393€0.07922€0.08309€153.60M€3.58B
Sep 23, 2026Sep 24, 2026€0.08791€0.08966€0.08039€0.08092€255.79M€3.71B
Sep 22, 2026Sep 23, 2026€0.08306€0.08902€0.08127€0.08795€235.75M€3.72B

Pridobite celovit pregled zgodovine cene Hedera Hashgraph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedera Hashgraph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedera Hashgraph ter zgodovinski promet HBAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedera Hashgraph, od začetne cene Hedera Hashgraph do najnovejših cenovnih podatkov HBAR. Naše orodje za zgodovino cene HBAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije