Slika sredstva HBAR
HBARHedera Hashgraph
€0.08240
0.79%
1D

Hedera Hashgraph (HBAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.07976€0.08268€0.07805€0.08185€211.80M€3.53B
Sep 23, 2026Sep 24, 2026€0.08660€0.08833€0.07919€0.07972€342.02M€3.65B
Sep 22, 2026Sep 23, 2026€0.08183€0.08770€0.08006€0.08664€334.67M€3.67B
Sep 21, 2026Sep 22, 2026€0.07576€0.08168€0.07456€0.08134€365.27M€3.44B
Sep 20, 2026Sep 21, 2026€0.07133€0.07867€0.06981€0.07588€252.52M€3.21B
Sep 19, 2026Sep 20, 2026€0.06944€0.07208€0.06863€0.07141€142.68M€3.09B
Sep 18, 2026Sep 19, 2026€0.06543€0.06984€0.06518€0.06938€118.25M€2.98B
Sep 17, 2026Sep 18, 2026€0.06476€0.06654€0.06438€0.06543€104.18M€2.86B
Sep 16, 2026Sep 17, 2026€0.06510€0.06552€0.06317€0.06480€128.99M€2.83B
Sep 15, 2026Sep 16, 2026€0.06822€0.06964€0.06492€0.06511€118.72M€2.96B
Sep 14, 2026Sep 15, 2026€0.06586€0.06951€0.06586€0.06816€85.73M€2.96B
Sep 13, 2026Sep 14, 2026€0.06556€0.06769€0.06554€0.06585€50.95M€2.91B
Sep 12, 2026Sep 13, 2026€0.06529€0.06584€0.06512€0.06553€69.42M€2.87B
Sep 11, 2026Sep 12, 2026€0.06573€0.06746€0.06442€0.06526€68.40M€2.88B
Sep 10, 2026Sep 11, 2026€0.06723€0.06776€0.06563€0.06573€78.65M€2.92B
Sep 9, 2026Sep 10, 2026€0.06939€0.07015€0.06662€0.06722€98.57M€3.02B
Sep 8, 2026Sep 9, 2026€0.07185€0.07277€0.06927€0.06938€112.79M€3.09B
Sep 7, 2026Sep 8, 2026€0.07162€0.07284€0.07059€0.07197€81.15M€3.14B
Sep 6, 2026Sep 7, 2026€0.07042€0.07213€0.07042€0.07159€71.52M€3.12B
Sep 5, 2026Sep 6, 2026€0.06882€0.07157€0.06882€0.07051€77.84M€3.08B
Sep 4, 2026Sep 5, 2026€0.06959€0.06978€0.06721€0.06873€96.26M€3.00B
Sep 3, 2026Sep 4, 2026€0.06548€0.07087€0.06527€0.06953€76.69M€2.98B
Sep 2, 2026Sep 3, 2026€0.06502€0.06538€0.06404€0.06538€62.25M€2.84B
Sep 1, 2026Sep 2, 2026€0.06462€0.06622€0.06458€0.06498€64.68M€2.86B
Aug 31, 2026Sep 1, 2026€0.06427€0.06543€0.06423€0.06462€70.08M€2.84B
Aug 30, 2026Aug 31, 2026€0.06628€0.06666€0.06427€0.06427€59.06M€2.89B
Aug 29, 2026Aug 30, 2026€0.06680€0.06687€0.06551€0.06625€88.33M€2.90B
Aug 28, 2026Aug 29, 2026€0.06912€0.06991€0.06524€0.06680€89.57M€2.97B
Aug 27, 2026Aug 28, 2026€0.06900€0.06995€0.06762€0.06917€84.10M€3.02B
Aug 26, 2026Aug 27, 2026€0.06825€0.06907€0.06708€0.06905€120.97M€2.99B
Aug 25, 2026Aug 26, 2026€0.06958€0.07375€0.06822€0.06822€202.84M€3.09B

Pridobite celovit pregled zgodovine cene Hedera Hashgraph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedera Hashgraph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedera Hashgraph ter zgodovinski promet HBAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedera Hashgraph, od začetne cene Hedera Hashgraph do najnovejših cenovnih podatkov HBAR. Naše orodje za zgodovino cene HBAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije