Slika sredstva HBAR
HBARHedera Hashgraph
€0.05733
-1.49%
1D

Hedera Hashgraph (HBAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.05926€0.05993€0.05722€0.05784€56.29M€2.60B
Nov 11, 2026Nov 12, 2026€0.05941€0.06067€0.05854€0.05926€51.24M€2.65B
Nov 10, 2026Nov 11, 2026€0.06041€0.06099€0.05903€0.05932€57.23M€2.67B
Nov 9, 2026Nov 10, 2026€0.05929€0.06219€0.05909€0.06041€56.75M€2.69B
Nov 8, 2026Nov 9, 2026€0.06068€0.06073€0.05850€0.05929€30.86M€2.67B
Nov 7, 2026Nov 8, 2026€0.06113€0.06157€0.06034€0.06068€44.11M€2.70B
Nov 6, 2026Nov 7, 2026€0.06122€0.06231€0.06100€0.06112€73.69M€2.74B
Nov 5, 2026Nov 6, 2026€0.06555€0.06623€0.06058€0.06109€77.97M€2.84B
Nov 4, 2026Nov 5, 2026€0.06298€0.06661€0.06152€0.06555€62.59M€2.83B
Nov 3, 2026Nov 4, 2026€0.06301€0.06368€0.06232€0.06311€46.74M€2.79B
Nov 2, 2026Nov 3, 2026€0.06501€0.06519€0.06249€0.06302€39.98M€2.84B
Nov 1, 2026Nov 2, 2026€0.06512€0.06551€0.06412€0.06489€36.05M€2.88B
Oct 31, 2026Nov 1, 2026€0.06557€0.06610€0.06460€0.06512€58.46M€2.90B
Oct 30, 2026Oct 31, 2026€0.06266€0.06560€0.06140€0.06556€171.99M€2.86B
Oct 29, 2026Oct 30, 2026€0.06782€0.06840€0.06201€0.06272€107.33M€2.94B
Oct 28, 2026Oct 29, 2026€0.06876€0.06974€0.06762€0.06781€79.77M€3.04B
Oct 27, 2026Oct 28, 2026€0.06986€0.07003€0.06819€0.06883€113.71M€3.06B
Oct 26, 2026Oct 27, 2026€0.07028€0.07061€0.06901€0.06986€54.60M€3.09B
Oct 25, 2026Oct 26, 2026€0.07055€0.07107€0.06936€0.07014€53.50M€3.11B
Oct 24, 2026Oct 25, 2026€0.07016€0.07087€0.06819€0.07051€80.30M€3.10B
Oct 23, 2026Oct 24, 2026€0.07227€0.07368€0.06920€0.07018€96.35M€3.17B
Oct 22, 2026Oct 23, 2026€0.07596€0.07647€0.07117€0.07224€112.10M€3.23B
Oct 21, 2026Oct 22, 2026€0.07638€0.07811€0.07504€0.07587€103.99M€3.37B
Oct 20, 2026Oct 21, 2026€0.07534€0.07744€0.07441€0.07635€94.71M€3.32B
Oct 19, 2026Oct 20, 2026€0.07731€0.07731€0.07434€0.07523€155.77M€3.33B
Oct 18, 2026Oct 19, 2026€0.07712€0.08067€0.07436€0.07715€146.36M€3.43B
Oct 17, 2026Oct 18, 2026€0.07555€0.07736€0.07443€0.07727€75.00M€3.33B
Oct 16, 2026Oct 17, 2026€0.07692€0.07861€0.07431€0.07556€108.44M€3.38B
Oct 15, 2026Oct 16, 2026€0.07656€0.07721€0.07301€0.07692€129.09M€3.30B
Oct 14, 2026Oct 15, 2026€0.07878€0.07975€0.07558€0.07643€91.94M€3.41B
Oct 13, 2026Oct 14, 2026€0.07867€0.08032€0.07689€0.07880€133.52M€3.48B

Pridobite celovit pregled zgodovine cene Hedera Hashgraph na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hedera Hashgraph – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hedera Hashgraph ter zgodovinski promet HBAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hedera Hashgraph, od začetne cene Hedera Hashgraph do najnovejših cenovnih podatkov HBAR. Naše orodje za zgodovino cene HBAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije