Slika sredstva HAWK
HAWKHawkFi (formerly Hawksight)
€0.0₅9738
0.52%
1D

HawkFi (formerly Hawksight) (HAWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.0₅9819€0.0₅9964€0.0₅9582€0.0₅9738€0.1635€10,088
Aug 31, 2026Sep 1, 2026€0.00001055€0.00001055€0.0₅9793€0.0₅9837€0.1589€10,750
Aug 30, 2026Aug 31, 2026€0.00001055€0.00001055€0.00001055€0.00001055€0.08135€10,885
Aug 29, 2026Aug 30, 2026€0.00001039€0.00001068€0.00001003€0.00001055€0.1339€10,755
Aug 28, 2026Aug 29, 2026€0.00001044€0.00001056€0.00001003€0.00001039€0.7040€10,557
Aug 27, 2026Aug 28, 2026€0.00001058€0.00001079€0.00001022€0.00001046€0.5385€10,845
Aug 26, 2026Aug 27, 2026€0.00001027€0.00001083€0.00001019€0.00001057€0.2266€10,777
Aug 25, 2026Aug 26, 2026€0.00001053€0.00001100€0.00001006€0.00001028€0.4386€10,729
Aug 24, 2026Aug 25, 2026€0.00001060€0.00001080€0.00001024€0.00001054€0.1303€10,796
Aug 23, 2026Aug 24, 2026€0.00001061€0.00001090€0.00001001€0.00001060€0.5687€10,869
Aug 22, 2026Aug 23, 2026€0.00001072€0.00001124€0.00001006€0.00001061€0.7939€10,927
Aug 21, 2026Aug 22, 2026€0.00001053€0.00001114€0.00001024€0.00001072€0.3027€10,850
Aug 20, 2026Aug 21, 2026€0.00001030€0.00001071€0.00001025€0.00001055€0.6023€10,780
Aug 19, 2026Aug 20, 2026€0.00001066€0.00001066€0.00001030€0.00001030€0.03623€10,982
Aug 18, 2026Aug 19, 2026€0.00001063€0.00001075€0.00001042€0.00001066€0.0008416€10,989
Aug 17, 2026Aug 18, 2026€0.00001062€0.00001098€0.00001054€0.00001057€0.008591€11,018
Aug 16, 2026Aug 17, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.06114€10,959
Aug 15, 2026Aug 16, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.06114€10,959
Aug 14, 2026Aug 15, 2026€0.00001062€0.00001062€0.00001062€0.00001062€0.06114€10,959
Aug 13, 2026Aug 14, 2026€0.00001058€0.00001083€0.00001037€0.00001062€0.8718€10,966
Aug 12, 2026Aug 13, 2026€0.0₅8947€0.00001070€0.0₅8895€0.00001058€1.46€10,475
Aug 11, 2026Aug 12, 2026€0.0₅8645€0.0₅8967€0.0₅8645€0.0₅8951€0.09294€9,021.19
Aug 10, 2026Aug 11, 2026€0.0₅8825€0.0₅8892€0.0₅8645€0.0₅8645€0.1183€8,944.17
Aug 9, 2026Aug 10, 2026€0.0₅8647€0.0₅9030€0.0₅8574€0.0₅8860€0.1526€9,086.83
Aug 8, 2026Aug 9, 2026€0.0₅8498€0.0₅8805€0.0₅8435€0.0₅8637€0.07130€8,869.43
Aug 7, 2026Aug 8, 2026€0.0₅8498€0.0₅8498€0.0₅8498€0.0₅8498€0.01677€8,769.32
Aug 6, 2026Aug 7, 2026€0.0₅8593€0.0₅8745€0.0₅8397€0.0₅8498€0.01693€8,852.30
Aug 5, 2026Aug 6, 2026€0.0₅8686€0.0₅8686€0.0₅8686€0.0₅8686€0.04775€8,963.29
Aug 4, 2026Aug 5, 2026€0.0₅9066€0.0₅9151€0.0₅8416€0.0₅8686€0.06355€8,995.90
Aug 3, 2026Aug 4, 2026€0.0₅8701€0.0₅9151€0.0₅8139€0.0₅9130€0.2057€8,923.39
Aug 2, 2026Aug 3, 2026€0.0₅8716€0.0₅8879€0.0₅8610€0.0₅8769€0.1768€9,004.29

Pridobite celovit pregled zgodovine cene HawkFi (formerly Hawksight) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HawkFi (formerly Hawksight) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HawkFi (formerly Hawksight) ter zgodovinski promet HAWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino HawkFi (formerly Hawksight), od začetne cene HawkFi (formerly Hawksight) do najnovejših cenovnih podatkov HAWK. Naše orodje za zgodovino cene HAWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije