Slika sredstva HAWK
HAWKHawkFi (formerly Hawksight)
€0.0₅2648
-4.69%
1D

HawkFi (formerly Hawksight) (HAWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅2661€0.0₅2802€0.0₅2537€0.0₅2703€0.002750€2,754.76
Oct 14, 2026Oct 15, 2026€0.0₅2696€0.0₅2763€0.0₅2611€0.0₅2652€0.004624€2,773.43
Oct 13, 2026Oct 14, 2026€0.0₅2633€0.0₅2821€0.0₅2572€0.0₅2696€0.01189€2,832.92
Oct 12, 2026Oct 13, 2026€0.0₅2716€0.0₅2716€0.0₅2623€0.0₅2632€0.01137€2,793.88
Oct 11, 2026Oct 12, 2026€0.0₅2716€0.0₅2716€0.0₅2716€0.0₅2716€0.01260€2,802.72
Oct 10, 2026Oct 11, 2026€0.0₅2724€0.0₅2756€0.0₅2702€0.0₅2716€0.01261€2,804.35
Oct 9, 2026Oct 10, 2026€0.0₅2741€0.0₅2783€0.0₅2692€0.0₅2730€0.01404€2,829.70
Oct 8, 2026Oct 9, 2026€0.0₅2482€0.0₅2776€0.0₅2420€0.0₅2739€0.005846€2,703.21
Oct 7, 2026Oct 8, 2026€0.0₅2593€0.0₅2593€0.0₅2435€0.0₅2482€0.01277€2,629.02
Oct 6, 2026Oct 7, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.02036€2,675.88
Oct 5, 2026Oct 6, 2026€0.0₅2593€0.0₅2593€0.0₅2593€0.0₅2593€0.02036€2,675.88
Oct 4, 2026Oct 5, 2026€0.0₅2562€0.0₅2643€0.0₅2538€0.0₅2593€0.02089€2,672.44
Oct 3, 2026Oct 4, 2026€0.0₅2345€0.0₅2614€0.0₅2323€0.0₅2562€0.01044€2,477.09
Oct 2, 2026Oct 3, 2026€0.0₅2476€0.0₅2531€0.0₅2261€0.0₅2347€0.01357€2,493.17
Oct 1, 2026Oct 2, 2026€0.0₅2589€0.0₅2610€0.0₅2431€0.0₅2476€0.02495€2,573.83
Sep 30, 2026Oct 1, 2026€0.0₅2357€0.0₅2657€0.0₅2353€0.0₅2589€1.98€2,659.78
Sep 29, 2026Sep 30, 2026€0.00001481€0.00001490€0.0₅2206€0.0₅2357€6.17€5,423.07
Sep 28, 2026Sep 29, 2026€0.00001396€0.00001481€0.00001396€0.00001459€1.08€14,490
Sep 27, 2026Sep 28, 2026€0.00001396€0.00001396€0.00001396€0.00001396€1.22€14,406
Sep 26, 2026Sep 27, 2026€0.00001423€0.00001430€0.00001380€0.00001396€1.23€14,453
Sep 25, 2026Sep 26, 2026€0.00001363€0.00001420€0.00001267€0.00001420€0.9350€14,127
Sep 24, 2026Sep 25, 2026€0.00001363€0.00001363€0.00001363€0.00001363€0.1984€14,070
Sep 23, 2026Sep 24, 2026€0.00001363€0.00001363€0.00001363€0.00001363€0.1984€14,070
Sep 22, 2026Sep 23, 2026€0.00001361€0.00001388€0.00001344€0.00001363€0.2573€14,054
Sep 21, 2026Sep 22, 2026€0.00001361€0.00001361€0.00001361€0.00001361€0.2510€14,039
Sep 20, 2026Sep 21, 2026€0.00001361€0.00001361€0.00001361€0.00001361€0.2510€14,039
Sep 19, 2026Sep 20, 2026€0.00001379€0.00001392€0.00001339€0.00001361€0.3519€14,071
Sep 18, 2026Sep 19, 2026€0.00001379€0.00001379€0.00001379€0.00001379€0.1731€14,226
Sep 17, 2026Sep 18, 2026€0.00001379€0.00001379€0.00001379€0.00001379€0.1731€14,226
Sep 16, 2026Sep 17, 2026€0.00001362€0.00001481€0.00001326€0.00001379€0.2646€14,097

Pridobite celovit pregled zgodovine cene HawkFi (formerly Hawksight) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HawkFi (formerly Hawksight) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HawkFi (formerly Hawksight) ter zgodovinski promet HAWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino HawkFi (formerly Hawksight), od začetne cene HawkFi (formerly Hawksight) do najnovejših cenovnih podatkov HAWK. Naše orodje za zgodovino cene HAWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije