Slika sredstva HAWK
HAWKHawkFi (formerly Hawksight)
€0.00001348
0.25%
1D

HawkFi (formerly Hawksight) (HAWK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.00001348€0.00001348€0.00001348€0.00001348€0.1962€13,913
Sep 22, 2026Sep 23, 2026€0.00001345€0.00001372€0.00001329€0.00001348€0.2545€13,898
Sep 21, 2026Sep 22, 2026€0.00001345€0.00001345€0.00001345€0.00001345€0.2482€13,883
Sep 20, 2026Sep 21, 2026€0.00001345€0.00001345€0.00001345€0.00001345€0.2482€13,883
Sep 19, 2026Sep 20, 2026€0.00001363€0.00001377€0.00001325€0.00001345€0.3480€13,914
Sep 18, 2026Sep 19, 2026€0.00001363€0.00001363€0.00001363€0.00001363€0.1711€14,068
Sep 17, 2026Sep 18, 2026€0.00001363€0.00001363€0.00001363€0.00001363€0.1711€14,068
Sep 16, 2026Sep 17, 2026€0.00001347€0.00001464€0.00001311€0.00001363€0.2617€13,940
Sep 15, 2026Sep 16, 2026€0.00001332€0.00001353€0.00001306€0.00001347€0.2363€13,712
Sep 14, 2026Sep 15, 2026€0.00001357€0.00001357€0.00001322€0.00001332€0.3504€13,984
Sep 13, 2026Sep 14, 2026€0.00001357€0.00001357€0.00001357€0.00001357€0.3638€14,002
Sep 12, 2026Sep 13, 2026€0.00001350€0.00001377€0.00001341€0.00001357€0.3724€14,009
Sep 11, 2026Sep 12, 2026€0.00001316€0.00001439€0.00001291€0.00001356€0.2029€13,854
Sep 10, 2026Sep 11, 2026€0.00001299€0.00001375€0.00001292€0.00001316€2.00€13,845
Sep 9, 2026Sep 10, 2026€0.00001093€0.00001501€0.00001069€0.00001300€1.46€13,053
Sep 8, 2026Sep 9, 2026€0.00001110€0.00001157€0.00001049€0.00001092€0.07242€11,354
Sep 7, 2026Sep 8, 2026€0.00001140€0.00001140€0.00001096€0.00001110€0.08625€11,679
Sep 6, 2026Sep 7, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.09593€11,762
Sep 5, 2026Sep 6, 2026€0.00001098€0.00001171€0.00001095€0.00001140€0.09503€11,651
Sep 4, 2026Sep 5, 2026€0.00001111€0.00001128€0.00001056€0.00001098€0.4653€11,362
Sep 3, 2026Sep 4, 2026€0.0₅9931€0.00001126€0.0₅9931€0.00001111€0.3084€10,758
Sep 2, 2026Sep 3, 2026€0.0₅9931€0.0₅9931€0.0₅9931€0.0₅9931€0.04349€10,248
Sep 1, 2026Sep 2, 2026€0.00001001€0.00001016€0.0₅9772€0.0₅9931€0.1667€10,288
Aug 31, 2026Sep 1, 2026€0.00001076€0.00001076€0.0₅9987€0.00001003€0.1620€10,964
Aug 30, 2026Aug 31, 2026€0.00001076€0.00001076€0.00001076€0.00001076€0.08296€11,101
Aug 29, 2026Aug 30, 2026€0.00001060€0.00001089€0.00001023€0.00001076€0.1365€10,968
Aug 28, 2026Aug 29, 2026€0.00001065€0.00001077€0.00001023€0.00001060€0.7180€10,766
Aug 27, 2026Aug 28, 2026€0.00001079€0.00001101€0.00001043€0.00001067€0.5492€11,060
Aug 26, 2026Aug 27, 2026€0.00001048€0.00001105€0.00001039€0.00001078€0.2311€10,991
Aug 25, 2026Aug 26, 2026€0.00001074€0.00001121€0.00001026€0.00001049€0.4473€10,941
Aug 24, 2026Aug 25, 2026€0.00001081€0.00001101€0.00001044€0.00001075€0.1329€11,010

Pridobite celovit pregled zgodovine cene HawkFi (formerly Hawksight) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HawkFi (formerly Hawksight) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HawkFi (formerly Hawksight) ter zgodovinski promet HAWK in tržno kapitalizacijo.

Spremljajte celotno zgodovino HawkFi (formerly Hawksight), od začetne cene HawkFi (formerly Hawksight) do najnovejših cenovnih podatkov HAWK. Naše orodje za zgodovino cene HAWK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije