Slika sredstva HVH
HVHHAVAH
€0.00003471
0.22%
1D

HAVAH (HVH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003471€0.00003489€0.00003462€0.00003462€80,381€15,844
Sep 20, 2026Sep 21, 2026€0.00003470€0.00003479€0.00003462€0.00003471€48,891€15,839
Sep 19, 2026Sep 20, 2026€0.00003462€0.00003488€0.00003462€0.00003470€72,828€15,836
Sep 18, 2026Sep 19, 2026€0.00003469€0.00003506€0.00003460€0.00003462€87,024€15,823
Sep 17, 2026Sep 18, 2026€0.00003469€0.00003486€0.00003320€0.00003469€78,053€15,569
Sep 16, 2026Sep 17, 2026€0.00003461€0.00003487€0.00003460€0.00003469€78,207€15,831
Sep 15, 2026Sep 16, 2026€0.00003471€0.00003471€0.00003460€0.00003461€78,342€15,794
Sep 14, 2026Sep 15, 2026€0.00003479€0.00003489€0.00003270€0.00003471€59,100€15,425
Sep 13, 2026Sep 14, 2026€0.00003480€0.00003488€0.00003462€0.00003479€79,108€15,839
Sep 12, 2026Sep 13, 2026€0.00003471€0.00003480€0.00003462€0.00003480€42,834€15,856
Sep 11, 2026Sep 12, 2026€0.00003462€0.00003488€0.00003462€0.00003471€62,334€15,823
Sep 10, 2026Sep 11, 2026€0.00003462€0.00003488€0.00003461€0.00003462€59,623€15,804
Sep 9, 2026Sep 10, 2026€0.00003419€0.00003489€0.00003401€0.00003462€67,955€15,749
Sep 8, 2026Sep 9, 2026€0.00003480€0.00003488€0.00003393€0.00003419€84,771€15,777
Sep 7, 2026Sep 8, 2026€0.00003480€0.00003489€0.00003454€0.00003479€84,992€15,823
Sep 6, 2026Sep 7, 2026€0.00003489€0.00003489€0.00003471€0.00003480€83,316€15,864
Sep 5, 2026Sep 6, 2026€0.00003481€0.00003882€0.00003472€0.00003489€88,950€16,633
Sep 4, 2026Sep 5, 2026€0.00003454€0.00003489€0.00003096€0.00003481€50,529€15,579
Sep 3, 2026Sep 4, 2026€0.00003479€0.00003479€0.00003435€0.00003454€84,435€15,790
Sep 2, 2026Sep 3, 2026€0.00003470€0.00003479€0.00003120€0.00003479€66,699€15,192
Sep 1, 2026Sep 2, 2026€0.00003479€0.00003488€0.00003470€0.00003470€56,518€15,852
Aug 31, 2026Sep 1, 2026€0.00003471€0.00003489€0.00003462€0.00003479€81,326€15,852
Aug 30, 2026Aug 31, 2026€0.00003454€0.00003480€0.00003445€0.00003471€79,449€15,786
Aug 29, 2026Aug 30, 2026€0.00003480€0.00003489€0.00003446€0.00003454€54,067€15,806
Aug 28, 2026Aug 29, 2026€0.00003481€0.00003481€0.00003454€0.00003480€84,715€15,822
Aug 27, 2026Aug 28, 2026€0.00003480€0.00003498€0.00003471€0.00003481€90,682€15,880
Aug 26, 2026Aug 27, 2026€0.00003480€0.00003489€0.00003453€0.00003480€85,603€15,837
Aug 25, 2026Aug 26, 2026€0.00003515€0.00003637€0.00003471€0.00003489€66,317€15,978
Aug 24, 2026Aug 25, 2026€0.00003419€0.00003515€0.00003401€0.00003515€54,404€15,780
Aug 23, 2026Aug 24, 2026€0.00003419€0.00003428€0.00003113€0.00003419€46,793€15,394
Aug 22, 2026Aug 23, 2026€0.00003419€0.00003436€0.00003401€0.00003419€43,584€15,577

Pridobite celovit pregled zgodovine cene HAVAH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAVAH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAVAH ter zgodovinski promet HVH in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAVAH, od začetne cene HAVAH do najnovejših cenovnih podatkov HVH. Naše orodje za zgodovino cene HVH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije