Slika sredstva HVH
HVHHAVAH
€0.00003461
-0.10%
1D

HAVAH (HVH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003468€0.00003477€0.00003460€0.00003469€48,863€15,830
Sep 19, 2026Sep 20, 2026€0.00003460€0.00003486€0.00003460€0.00003468€72,787€15,827
Sep 18, 2026Sep 19, 2026€0.00003467€0.00003504€0.00003458€0.00003460€86,974€15,814
Sep 17, 2026Sep 18, 2026€0.00003467€0.00003484€0.00003318€0.00003467€78,008€15,560
Sep 16, 2026Sep 17, 2026€0.00003459€0.00003485€0.00003458€0.00003467€78,162€15,822
Sep 15, 2026Sep 16, 2026€0.00003469€0.00003469€0.00003458€0.00003459€78,297€15,785
Sep 14, 2026Sep 15, 2026€0.00003477€0.00003487€0.00003268€0.00003469€59,066€15,416
Sep 13, 2026Sep 14, 2026€0.00003478€0.00003486€0.00003460€0.00003477€79,063€15,830
Sep 12, 2026Sep 13, 2026€0.00003469€0.00003478€0.00003460€0.00003478€42,810€15,847
Sep 11, 2026Sep 12, 2026€0.00003460€0.00003486€0.00003460€0.00003469€62,298€15,814
Sep 10, 2026Sep 11, 2026€0.00003460€0.00003486€0.00003459€0.00003460€59,589€15,795
Sep 9, 2026Sep 10, 2026€0.00003417€0.00003487€0.00003399€0.00003460€67,916€15,740
Sep 8, 2026Sep 9, 2026€0.00003478€0.00003486€0.00003391€0.00003417€84,722€15,768
Sep 7, 2026Sep 8, 2026€0.00003478€0.00003487€0.00003452€0.00003477€84,943€15,814
Sep 6, 2026Sep 7, 2026€0.00003487€0.00003487€0.00003469€0.00003478€83,268€15,855
Sep 5, 2026Sep 6, 2026€0.00003479€0.00003880€0.00003470€0.00003487€88,899€16,623
Sep 4, 2026Sep 5, 2026€0.00003452€0.00003487€0.00003094€0.00003479€50,500€15,570
Sep 3, 2026Sep 4, 2026€0.00003477€0.00003477€0.00003433€0.00003452€84,387€15,781
Sep 2, 2026Sep 3, 2026€0.00003468€0.00003477€0.00003119€0.00003477€66,661€15,184
Sep 1, 2026Sep 2, 2026€0.00003477€0.00003486€0.00003468€0.00003468€56,486€15,843
Aug 31, 2026Sep 1, 2026€0.00003469€0.00003487€0.00003460€0.00003477€81,279€15,843
Aug 30, 2026Aug 31, 2026€0.00003452€0.00003478€0.00003443€0.00003469€79,404€15,777
Aug 29, 2026Aug 30, 2026€0.00003478€0.00003487€0.00003444€0.00003452€54,036€15,797
Aug 28, 2026Aug 29, 2026€0.00003479€0.00003479€0.00003452€0.00003478€84,666€15,813
Aug 27, 2026Aug 28, 2026€0.00003478€0.00003496€0.00003469€0.00003479€90,630€15,871
Aug 26, 2026Aug 27, 2026€0.00003478€0.00003487€0.00003451€0.00003478€85,553€15,828
Aug 25, 2026Aug 26, 2026€0.00003513€0.00003635€0.00003469€0.00003487€66,279€15,969
Aug 24, 2026Aug 25, 2026€0.00003417€0.00003513€0.00003400€0.00003513€54,373€15,771
Aug 23, 2026Aug 24, 2026€0.00003417€0.00003426€0.00003112€0.00003417€46,767€15,385
Aug 22, 2026Aug 23, 2026€0.00003417€0.00003434€0.00003399€0.00003417€43,559€15,569
Aug 21, 2026Aug 22, 2026€0.00003425€0.00003425€0.00003128€0.00003417€46,721€15,389

Pridobite celovit pregled zgodovine cene HAVAH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAVAH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAVAH ter zgodovinski promet HVH in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAVAH, od začetne cene HAVAH do najnovejših cenovnih podatkov HVH. Naše orodje za zgodovino cene HVH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije