Slika sredstva HVH
HVHHAVAH
€0.00003461
-0.10%
1D

HAVAH (HVH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003468€0.00003477€0.00003459€0.00003468€48,851€15,826
Sep 19, 2026Sep 20, 2026€0.00003459€0.00003485€0.00003459€0.00003468€72,770€15,824
Sep 18, 2026Sep 19, 2026€0.00003466€0.00003503€0.00003457€0.00003459€86,954€15,810
Sep 17, 2026Sep 18, 2026€0.00003466€0.00003483€0.00003317€0.00003466€77,991€15,556
Sep 16, 2026Sep 17, 2026€0.00003458€0.00003484€0.00003458€0.00003466€78,144€15,818
Sep 15, 2026Sep 16, 2026€0.00003468€0.00003468€0.00003457€0.00003458€78,279€15,781
Sep 14, 2026Sep 15, 2026€0.00003476€0.00003486€0.00003267€0.00003468€59,052€15,412
Sep 13, 2026Sep 14, 2026€0.00003477€0.00003485€0.00003459€0.00003476€79,045€15,826
Sep 12, 2026Sep 13, 2026€0.00003468€0.00003477€0.00003460€0.00003477€42,800€15,843
Sep 11, 2026Sep 12, 2026€0.00003459€0.00003485€0.00003459€0.00003468€62,284€15,810
Sep 10, 2026Sep 11, 2026€0.00003459€0.00003485€0.00003459€0.00003459€59,576€15,791
Sep 9, 2026Sep 10, 2026€0.00003416€0.00003486€0.00003399€0.00003459€67,901€15,737
Sep 8, 2026Sep 9, 2026€0.00003477€0.00003485€0.00003390€0.00003416€84,703€15,765
Sep 7, 2026Sep 8, 2026€0.00003477€0.00003486€0.00003451€0.00003477€84,924€15,810
Sep 6, 2026Sep 7, 2026€0.00003487€0.00003487€0.00003469€0.00003477€83,249€15,851
Sep 5, 2026Sep 6, 2026€0.00003478€0.00003879€0.00003469€0.00003487€88,878€16,619
Sep 4, 2026Sep 5, 2026€0.00003452€0.00003486€0.00003094€0.00003478€50,488€15,566
Sep 3, 2026Sep 4, 2026€0.00003476€0.00003476€0.00003433€0.00003452€84,367€15,778
Sep 2, 2026Sep 3, 2026€0.00003467€0.00003476€0.00003118€0.00003476€66,645€15,180
Sep 1, 2026Sep 2, 2026€0.00003477€0.00003486€0.00003467€0.00003467€56,473€15,840
Aug 31, 2026Sep 1, 2026€0.00003468€0.00003486€0.00003459€0.00003477€81,260€15,839
Aug 30, 2026Aug 31, 2026€0.00003451€0.00003477€0.00003443€0.00003468€79,385€15,774
Aug 29, 2026Aug 30, 2026€0.00003477€0.00003486€0.00003443€0.00003451€54,024€15,793
Aug 28, 2026Aug 29, 2026€0.00003478€0.00003478€0.00003452€0.00003477€84,647€15,809
Aug 27, 2026Aug 28, 2026€0.00003478€0.00003495€0.00003468€0.00003478€90,609€15,867
Aug 26, 2026Aug 27, 2026€0.00003477€0.00003486€0.00003451€0.00003478€85,534€15,824
Aug 25, 2026Aug 26, 2026€0.00003512€0.00003634€0.00003468€0.00003486€66,264€15,966
Aug 24, 2026Aug 25, 2026€0.00003416€0.00003512€0.00003399€0.00003512€54,361€15,767
Aug 23, 2026Aug 24, 2026€0.00003416€0.00003425€0.00003111€0.00003416€46,756€15,382
Aug 22, 2026Aug 23, 2026€0.00003416€0.00003433€0.00003399€0.00003416€43,549€15,565
Aug 21, 2026Aug 22, 2026€0.00003424€0.00003424€0.00003127€0.00003416€46,710€15,386

Pridobite celovit pregled zgodovine cene HAVAH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAVAH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAVAH ter zgodovinski promet HVH in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAVAH, od začetne cene HAVAH do najnovejših cenovnih podatkov HVH. Naše orodje za zgodovino cene HVH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije