Slika sredstva HVH
HVHHAVAH
€0.00003483
0.55%
1D

HAVAH (HVH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003465€0.00003474€0.00003456€0.00003465€48,812€15,814
Sep 19, 2026Sep 20, 2026€0.00003456€0.00003482€0.00003456€0.00003465€72,712€15,811
Sep 18, 2026Sep 19, 2026€0.00003463€0.00003500€0.00003454€0.00003457€86,885€15,797
Sep 17, 2026Sep 18, 2026€0.00003463€0.00003481€0.00003315€0.00003463€77,928€15,544
Sep 16, 2026Sep 17, 2026€0.00003455€0.00003481€0.00003455€0.00003463€78,081€15,805
Sep 15, 2026Sep 16, 2026€0.00003466€0.00003466€0.00003455€0.00003455€78,216€15,769
Sep 14, 2026Sep 15, 2026€0.00003473€0.00003483€0.00003264€0.00003466€59,005€15,400
Sep 13, 2026Sep 14, 2026€0.00003474€0.00003482€0.00003456€0.00003473€78,981€15,814
Sep 12, 2026Sep 13, 2026€0.00003465€0.00003474€0.00003457€0.00003474€42,766€15,831
Sep 11, 2026Sep 12, 2026€0.00003456€0.00003482€0.00003456€0.00003465€62,234€15,797
Sep 10, 2026Sep 11, 2026€0.00003457€0.00003482€0.00003456€0.00003456€59,528€15,779
Sep 9, 2026Sep 10, 2026€0.00003414€0.00003483€0.00003396€0.00003457€67,846€15,724
Sep 8, 2026Sep 9, 2026€0.00003474€0.00003483€0.00003387€0.00003414€84,635€15,752
Sep 7, 2026Sep 8, 2026€0.00003475€0.00003483€0.00003448€0.00003474€84,856€15,798
Sep 6, 2026Sep 7, 2026€0.00003484€0.00003484€0.00003466€0.00003475€83,182€15,838
Sep 5, 2026Sep 6, 2026€0.00003476€0.00003876€0.00003466€0.00003484€88,807€16,606
Sep 4, 2026Sep 5, 2026€0.00003449€0.00003483€0.00003091€0.00003476€50,448€15,554
Sep 3, 2026Sep 4, 2026€0.00003473€0.00003474€0.00003430€0.00003449€84,299€15,765
Sep 2, 2026Sep 3, 2026€0.00003464€0.00003473€0.00003115€0.00003473€66,592€15,168
Sep 1, 2026Sep 2, 2026€0.00003474€0.00003483€0.00003464€0.00003464€56,428€15,827
Aug 31, 2026Sep 1, 2026€0.00003466€0.00003483€0.00003456€0.00003474€81,195€15,826
Aug 30, 2026Aug 31, 2026€0.00003449€0.00003474€0.00003440€0.00003466€79,322€15,761
Aug 29, 2026Aug 30, 2026€0.00003475€0.00003484€0.00003440€0.00003449€53,981€15,780
Aug 28, 2026Aug 29, 2026€0.00003475€0.00003476€0.00003449€0.00003475€84,579€15,797
Aug 27, 2026Aug 28, 2026€0.00003475€0.00003492€0.00003465€0.00003475€90,536€15,855
Aug 26, 2026Aug 27, 2026€0.00003474€0.00003484€0.00003448€0.00003475€85,465€15,812
Aug 25, 2026Aug 26, 2026€0.00003509€0.00003631€0.00003465€0.00003483€66,211€15,953
Aug 24, 2026Aug 25, 2026€0.00003414€0.00003509€0.00003396€0.00003509€54,317€15,755
Aug 23, 2026Aug 24, 2026€0.00003413€0.00003422€0.00003108€0.00003414€46,718€15,369
Aug 22, 2026Aug 23, 2026€0.00003413€0.00003431€0.00003396€0.00003413€43,514€15,552
Aug 21, 2026Aug 22, 2026€0.00003421€0.00003422€0.00003125€0.00003413€46,673€15,373

Pridobite celovit pregled zgodovine cene HAVAH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAVAH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAVAH ter zgodovinski promet HVH in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAVAH, od začetne cene HAVAH do najnovejših cenovnih podatkov HVH. Naše orodje za zgodovino cene HVH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije