Slika sredstva HVH
HVHHAVAH
€0.00003484
0.32%
1D

HAVAH (HVH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003466€0.00003475€0.00003457€0.00003466€48,823€15,817
Sep 19, 2026Sep 20, 2026€0.00003457€0.00003483€0.00003457€0.00003466€72,728€15,815
Sep 18, 2026Sep 19, 2026€0.00003464€0.00003501€0.00003455€0.00003457€86,905€15,801
Sep 17, 2026Sep 18, 2026€0.00003464€0.00003481€0.00003315€0.00003464€77,946€15,547
Sep 16, 2026Sep 17, 2026€0.00003456€0.00003482€0.00003456€0.00003464€78,099€15,809
Sep 15, 2026Sep 16, 2026€0.00003466€0.00003466€0.00003455€0.00003456€78,234€15,772
Sep 14, 2026Sep 15, 2026€0.00003474€0.00003484€0.00003265€0.00003466€59,018€15,404
Sep 13, 2026Sep 14, 2026€0.00003475€0.00003483€0.00003457€0.00003474€78,999€15,817
Sep 12, 2026Sep 13, 2026€0.00003466€0.00003475€0.00003458€0.00003475€42,775€15,834
Sep 11, 2026Sep 12, 2026€0.00003457€0.00003483€0.00003457€0.00003466€62,248€15,801
Sep 10, 2026Sep 11, 2026€0.00003457€0.00003483€0.00003457€0.00003457€59,541€15,782
Sep 9, 2026Sep 10, 2026€0.00003414€0.00003484€0.00003397€0.00003457€67,862€15,728
Sep 8, 2026Sep 9, 2026€0.00003475€0.00003483€0.00003388€0.00003414€84,654€15,756
Sep 7, 2026Sep 8, 2026€0.00003475€0.00003484€0.00003449€0.00003475€84,875€15,801
Sep 6, 2026Sep 7, 2026€0.00003485€0.00003485€0.00003467€0.00003475€83,201€15,842
Sep 5, 2026Sep 6, 2026€0.00003476€0.00003877€0.00003467€0.00003485€88,827€16,610
Sep 4, 2026Sep 5, 2026€0.00003450€0.00003484€0.00003092€0.00003476€50,459€15,557
Sep 3, 2026Sep 4, 2026€0.00003474€0.00003474€0.00003431€0.00003450€84,319€15,768
Sep 2, 2026Sep 3, 2026€0.00003465€0.00003474€0.00003116€0.00003474€66,607€15,171
Sep 1, 2026Sep 2, 2026€0.00003475€0.00003484€0.00003465€0.00003465€56,441€15,831
Aug 31, 2026Sep 1, 2026€0.00003466€0.00003484€0.00003457€0.00003475€81,214€15,830
Aug 30, 2026Aug 31, 2026€0.00003449€0.00003475€0.00003441€0.00003466€79,340€15,764
Aug 29, 2026Aug 30, 2026€0.00003475€0.00003484€0.00003441€0.00003449€53,993€15,784
Aug 28, 2026Aug 29, 2026€0.00003476€0.00003476€0.00003450€0.00003475€84,598€15,800
Aug 27, 2026Aug 28, 2026€0.00003476€0.00003493€0.00003466€0.00003476€90,557€15,858
Aug 26, 2026Aug 27, 2026€0.00003475€0.00003484€0.00003449€0.00003476€85,485€15,815
Aug 25, 2026Aug 26, 2026€0.00003510€0.00003632€0.00003466€0.00003484€66,226€15,956
Aug 24, 2026Aug 25, 2026€0.00003414€0.00003510€0.00003397€0.00003510€54,330€15,758
Aug 23, 2026Aug 24, 2026€0.00003414€0.00003423€0.00003109€0.00003414€46,729€15,373
Aug 22, 2026Aug 23, 2026€0.00003414€0.00003431€0.00003397€0.00003414€43,524€15,556
Aug 21, 2026Aug 22, 2026€0.00003422€0.00003422€0.00003126€0.00003414€46,683€15,377

Pridobite celovit pregled zgodovine cene HAVAH na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti HAVAH – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni HAVAH ter zgodovinski promet HVH in tržno kapitalizacijo.

Spremljajte celotno zgodovino HAVAH, od začetne cene HAVAH do najnovejših cenovnih podatkov HVH. Naše orodje za zgodovino cene HVH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije