Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀8547
23.78%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀6419€0.0₁₀9105€0.0₁₀5967€0.0₁₀8775€1.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5904€0.0₁₀7176€0.0₁₀5904€0.0₁₀6376€0.3290€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6157€0.0₁₀6558€0.0₁₀5865€0.0₁₀5896€0.9860€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6877€0.0₁₀6909€0.0₁₀5999€0.0₁₀6157€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7382€0.0₁₀7698€0.0₁₀6196€0.0₁₀6891€6.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5853€0.0₁₀7984€0.0₁₀5672€0.0₁₀7530€8.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5109€0.0₁₀6891€0.0₁₀5109€0.0₁₀5854€5.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5109€0.0₁₀5109€0.0₁₀5109€0.0₁₀5109€0.5311€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5109€0.0₁₀5109€0.0₁₀5109€0.0₁₀5109€0.5311€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5127€0.0₁₀5169€0.0₁₀4935€0.0₁₀5109€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4681€0.0₁₀5149€0.0₁₀4670€0.0₁₀5115€14.31€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5268€0.0₁₀5268€0.0₁₀4450€0.0₁₀4673€8.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5268€0.0₁₀5268€0.0₁₀5268€0.0₁₀5268€0.0003028€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5268€0.0₁₀5268€0.0₁₀5268€0.0₁₀5268€0.0003028€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5301€0.0₁₀5305€0.0₁₀5231€0.0₁₀5268€0.3741€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5163€0.0₁₀5344€0.0₁₀5085€0.0₁₀5283€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5559€0.0₁₀5602€0.0₁₀5083€0.0₁₀5158€3.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5124€0.0₁₀5547€0.0₁₀5043€0.0₁₀5547€4.98€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6044€0.0₁₀6044€0.0₁₀5124€0.0₁₀5124€1.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€0.3080€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€0.0₁₀6044€0.3080€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5941€0.0₁₀6188€0.0₁₀5834€0.0₁₀6044€0.7188€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6050€0.0₁₀6270€0.0₁₀5835€0.0₁₀5953€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6105€0.0₁₀6200€0.0₁₀5902€0.0₁₀6045€0.9932€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5714€0.0₁₀6093€0.0₁₀5675€0.0₁₀6093€9.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5042€0.0₁₀5729€0.0₁₀4911€0.0₁₀5723€8.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5786€0.0₁₀5899€0.0₁₀4955€0.0₁₀5054€6.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5585€0.0₁₀5867€0.0₁₀5477€0.0₁₀5786€2.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5444€0.0₁₀5632€0.0₁₀5218€0.0₁₀5577€2.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5181€0.0₁₀5484€0.0₁₀4983€0.0₁₀5444€3.44€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije