Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀7280
-2.32%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀7430€0.0₁₀7430€0.0₁₀7430€0.0₁₀7430€0.1713€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7430€0.0₁₀7430€0.0₁₀7430€0.0₁₀7430€0.1713€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8452€0.0₁₀8452€0.0₁₀7013€0.0₁₀7430€0.5859€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8452€0.0₁₀8452€0.0₁₀8452€0.0₁₀8452€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8452€0.0₁₀8452€0.0₁₀8452€0.0₁₀8452€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8420€0.0₁₀9118€0.0₁₀8013€0.0₁₀8452€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7480€0.0₁₀8758€0.0₁₀6991€0.0₁₀8078€5.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6949€0.0₁₀7678€0.0₁₀6810€0.0₁₀7470€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8990€0.0₁₀9197€0.0₁₀6846€0.0₁₀6905€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6444€0.0₁₀9140€0.0₁₀5990€0.0₁₀8808€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5927€0.0₁₀7203€0.0₁₀5927€0.0₁₀6400€0.3303€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6180€0.0₁₀6583€0.0₁₀5888€0.0₁₀5919€0.9898€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6903€0.0₁₀6935€0.0₁₀6022€0.0₁₀6180€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7410€0.0₁₀7728€0.0₁₀6220€0.0₁₀6918€6.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5875€0.0₁₀8014€0.0₁₀5694€0.0₁₀7559€8.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5128€0.0₁₀6917€0.0₁₀5128€0.0₁₀5877€5.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5128€0.0₁₀5128€0.0₁₀5128€0.0₁₀5128€0.5331€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5128€0.0₁₀5128€0.0₁₀5128€0.0₁₀5128€0.5331€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5147€0.0₁₀5189€0.0₁₀4953€0.0₁₀5128€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4699€0.0₁₀5168€0.0₁₀4688€0.0₁₀5135€14.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5288€0.0₁₀5288€0.0₁₀4467€0.0₁₀4690€8.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5288€0.0₁₀5288€0.0₁₀5288€0.0₁₀5288€0.0003039€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5288€0.0₁₀5288€0.0₁₀5288€0.0₁₀5288€0.0003039€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5321€0.0₁₀5326€0.0₁₀5251€0.0₁₀5288€0.3756€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5183€0.0₁₀5365€0.0₁₀5105€0.0₁₀5303€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5580€0.0₁₀5624€0.0₁₀5102€0.0₁₀5178€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5144€0.0₁₀5568€0.0₁₀5062€0.0₁₀5568€5.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6067€0.0₁₀6067€0.0₁₀5144€0.0₁₀5144€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6067€0.0₁₀6067€0.0₁₀6067€0.0₁₀6067€0.3092€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6067€0.0₁₀6067€0.0₁₀6067€0.0₁₀6067€0.3092€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije