Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀7991
2.73%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀6427€0.0₁₀9115€0.0₁₀5974€0.0₁₀8785€1.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5911€0.0₁₀7184€0.0₁₀5911€0.0₁₀6383€0.3294€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6164€0.0₁₀6566€0.0₁₀5872€0.0₁₀5903€0.9871€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6885€0.0₁₀6917€0.0₁₀6006€0.0₁₀6164€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7391€0.0₁₀7707€0.0₁₀6203€0.0₁₀6899€6.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5859€0.0₁₀7993€0.0₁₀5678€0.0₁₀7538€8.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5115€0.0₁₀6899€0.0₁₀5115€0.0₁₀5861€5.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5115€0.0₁₀5115€0.0₁₀5115€0.0₁₀5115€0.5317€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5115€0.0₁₀5115€0.0₁₀5115€0.0₁₀5115€0.5317€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5133€0.0₁₀5175€0.0₁₀4940€0.0₁₀5115€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4686€0.0₁₀5154€0.0₁₀4675€0.0₁₀5121€14.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5274€0.0₁₀5274€0.0₁₀4455€0.0₁₀4678€8.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5274€0.0₁₀5274€0.0₁₀5274€0.0₁₀5274€0.0003031€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5274€0.0₁₀5274€0.0₁₀5274€0.0₁₀5274€0.0003031€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5307€0.0₁₀5311€0.0₁₀5237€0.0₁₀5274€0.3746€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5169€0.0₁₀5350€0.0₁₀5091€0.0₁₀5289€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5565€0.0₁₀5609€0.0₁₀5089€0.0₁₀5164€3.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5130€0.0₁₀5553€0.0₁₀5049€0.0₁₀5553€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6051€0.0₁₀6051€0.0₁₀5130€0.0₁₀5130€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6051€0.0₁₀6051€0.0₁₀6051€0.0₁₀6051€0.3083€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6051€0.0₁₀6051€0.0₁₀6051€0.0₁₀6051€0.3083€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5948€0.0₁₀6195€0.0₁₀5841€0.0₁₀6051€0.7196€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6057€0.0₁₀6277€0.0₁₀5842€0.0₁₀5960€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6112€0.0₁₀6207€0.0₁₀5908€0.0₁₀6052€0.9943€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5721€0.0₁₀6100€0.0₁₀5682€0.0₁₀6099€9.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5048€0.0₁₀5736€0.0₁₀4916€0.0₁₀5729€8.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5793€0.0₁₀5906€0.0₁₀4960€0.0₁₀5059€6.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5591€0.0₁₀5874€0.0₁₀5483€0.0₁₀5793€2.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5450€0.0₁₀5639€0.0₁₀5224€0.0₁₀5583€2.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5187€0.0₁₀5490€0.0₁₀4988€0.0₁₀5450€3.44€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije