Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀8257
15.65%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₀7470€0.0₁₀8746€0.0₁₀6982€0.0₁₀8067€5.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6940€0.0₁₀7668€0.0₁₀6801€0.0₁₀7460€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8978€0.0₁₀9184€0.0₁₀6837€0.0₁₀6896€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6435€0.0₁₀9128€0.0₁₀5982€0.0₁₀8796€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5919€0.0₁₀7193€0.0₁₀5919€0.0₁₀6392€0.3298€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6172€0.0₁₀6575€0.0₁₀5880€0.0₁₀5911€0.9885€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6894€0.0₁₀6926€0.0₁₀6014€0.0₁₀6172€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7400€0.0₁₀7717€0.0₁₀6211€0.0₁₀6909€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5867€0.0₁₀8004€0.0₁₀5686€0.0₁₀7548€8.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5121€0.0₁₀6908€0.0₁₀5121€0.0₁₀5869€5.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5121€0.0₁₀5121€0.0₁₀5121€0.0₁₀5121€0.5324€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5121€0.0₁₀5121€0.0₁₀5121€0.0₁₀5121€0.5324€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5140€0.0₁₀5182€0.0₁₀4947€0.0₁₀5121€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4692€0.0₁₀5161€0.0₁₀4682€0.0₁₀5128€14.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5281€0.0₁₀5281€0.0₁₀4461€0.0₁₀4684€8.82€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5281€0.0₁₀5281€0.0₁₀5281€0.0₁₀5281€0.0003035€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5281€0.0₁₀5281€0.0₁₀5281€0.0₁₀5281€0.0003035€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5314€0.0₁₀5318€0.0₁₀5244€0.0₁₀5281€0.3751€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5176€0.0₁₀5358€0.0₁₀5098€0.0₁₀5296€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5573€0.0₁₀5616€0.0₁₀5095€0.0₁₀5171€3.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5137€0.0₁₀5561€0.0₁₀5056€0.0₁₀5561€5.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6059€0.0₁₀6059€0.0₁₀5137€0.0₁₀5137€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6059€0.0₁₀6059€0.0₁₀6059€0.0₁₀6059€0.3087€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6059€0.0₁₀6059€0.0₁₀6059€0.0₁₀6059€0.3087€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5956€0.0₁₀6204€0.0₁₀5848€0.0₁₀6059€0.7206€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6065€0.0₁₀6286€0.0₁₀5850€0.0₁₀5968€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6120€0.0₁₀6215€0.0₁₀5916€0.0₁₀6060€0.9956€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5728€0.0₁₀6108€0.0₁₀5689€0.0₁₀6108€9.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5055€0.0₁₀5743€0.0₁₀4923€0.0₁₀5737€8.67€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5800€0.0₁₀5914€0.0₁₀4967€0.0₁₀5066€6.64€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije