Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀8700
44.91%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₀6424€0.0₁₀9111€0.0₁₀5971€0.0₁₀8781€1.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5908€0.0₁₀7181€0.0₁₀5908€0.0₁₀6380€0.3292€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6161€0.0₁₀6563€0.0₁₀5869€0.0₁₀5900€0.9867€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6882€0.0₁₀6913€0.0₁₀6004€0.0₁₀6161€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7387€0.0₁₀7703€0.0₁₀6200€0.0₁₀6896€6.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5857€0.0₁₀7989€0.0₁₀5676€0.0₁₀7535€8.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5112€0.0₁₀6896€0.0₁₀5112€0.0₁₀5858€5.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5112€0.0₁₀5112€0.0₁₀5112€0.0₁₀5112€0.5314€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5112€0.0₁₀5112€0.0₁₀5112€0.0₁₀5112€0.5314€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5131€0.0₁₀5172€0.0₁₀4938€0.0₁₀5112€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4684€0.0₁₀5152€0.0₁₀4673€0.0₁₀5119€14.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5272€0.0₁₀5272€0.0₁₀4453€0.0₁₀4676€8.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5272€0.0₁₀5272€0.0₁₀5272€0.0₁₀5272€0.0003030€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5272€0.0₁₀5272€0.0₁₀5272€0.0₁₀5272€0.0003030€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5305€0.0₁₀5309€0.0₁₀5235€0.0₁₀5272€0.3744€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5167€0.0₁₀5348€0.0₁₀5089€0.0₁₀5287€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5563€0.0₁₀5606€0.0₁₀5086€0.0₁₀5162€3.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5128€0.0₁₀5551€0.0₁₀5047€0.0₁₀5551€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6048€0.0₁₀6048€0.0₁₀5128€0.0₁₀5128€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€0.3082€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€0.0₁₀6048€0.3082€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5945€0.0₁₀6192€0.0₁₀5838€0.0₁₀6048€0.7193€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6055€0.0₁₀6274€0.0₁₀5839€0.0₁₀5957€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6109€0.0₁₀6204€0.0₁₀5906€0.0₁₀6050€0.9938€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5718€0.0₁₀6097€0.0₁₀5679€0.0₁₀6097€9.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5046€0.0₁₀5733€0.0₁₀4914€0.0₁₀5727€8.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5790€0.0₁₀5903€0.0₁₀4958€0.0₁₀5057€6.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5589€0.0₁₀5871€0.0₁₀5481€0.0₁₀5790€2.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5447€0.0₁₀5636€0.0₁₀5222€0.0₁₀5580€2.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5184€0.0₁₀5488€0.0₁₀4986€0.0₁₀5447€3.44€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije