Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀7731
3.67%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀7428€0.0₁₀7859€0.0₁₀7171€0.0₁₀7171€0.7072€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7428€0.0₁₀7428€0.0₁₀7428€0.0₁₀7428€0.1712€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7428€0.0₁₀7428€0.0₁₀7428€0.0₁₀7428€0.1712€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8449€0.0₁₀8449€0.0₁₀7011€0.0₁₀7428€0.5857€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8449€0.0₁₀8449€0.0₁₀8449€0.0₁₀8449€1.26€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8449€0.0₁₀8449€0.0₁₀8449€0.0₁₀8449€1.26€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8418€0.0₁₀9114€0.0₁₀8010€0.0₁₀8449€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7478€0.0₁₀8755€0.0₁₀6989€0.0₁₀8075€5.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6947€0.0₁₀7676€0.0₁₀6808€0.0₁₀7468€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀8987€0.0₁₀9194€0.0₁₀6844€0.0₁₀6903€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6442€0.0₁₀9137€0.0₁₀5988€0.0₁₀8805€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5925€0.0₁₀7201€0.0₁₀5925€0.0₁₀6398€0.3302€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6178€0.0₁₀6581€0.0₁₀5886€0.0₁₀5917€0.9895€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6901€0.0₁₀6933€0.0₁₀6020€0.0₁₀6178€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7408€0.0₁₀7725€0.0₁₀6218€0.0₁₀6915€6.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5873€0.0₁₀8012€0.0₁₀5692€0.0₁₀7556€8.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5127€0.0₁₀6915€0.0₁₀5127€0.0₁₀5875€5.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5127€0.0₁₀5127€0.0₁₀5127€0.0₁₀5127€0.5329€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5127€0.0₁₀5127€0.0₁₀5127€0.0₁₀5127€0.5329€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5145€0.0₁₀5187€0.0₁₀4952€0.0₁₀5127€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4697€0.0₁₀5166€0.0₁₀4686€0.0₁₀5133€14.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5287€0.0₁₀5287€0.0₁₀4465€0.0₁₀4689€8.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5287€0.0₁₀5287€0.0₁₀5287€0.0₁₀5287€0.0003038€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5287€0.0₁₀5287€0.0₁₀5287€0.0₁₀5287€0.0003038€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5319€0.0₁₀5324€0.0₁₀5250€0.0₁₀5287€0.3754€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5181€0.0₁₀5363€0.0₁₀5103€0.0₁₀5301€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5579€0.0₁₀5622€0.0₁₀5101€0.0₁₀5176€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5142€0.0₁₀5566€0.0₁₀5061€0.0₁₀5566€5.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6065€0.0₁₀6065€0.0₁₀5142€0.0₁₀5142€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6065€0.0₁₀6065€0.0₁₀6065€0.0₁₀6065€0.3091€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije