Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀7900
1.85%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀7439€0.0₁₀7872€0.0₁₀7182€0.0₁₀7182€0.7084€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7439€0.0₁₀7439€0.0₁₀7439€0.0₁₀7439€0.1715€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7439€0.0₁₀7439€0.0₁₀7439€0.0₁₀7439€0.1715€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8463€0.0₁₀8463€0.0₁₀7022€0.0₁₀7439€0.5866€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8463€0.0₁₀8463€0.0₁₀8463€0.0₁₀8463€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8463€0.0₁₀8463€0.0₁₀8463€0.0₁₀8463€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8431€0.0₁₀9129€0.0₁₀8023€0.0₁₀8463€1.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7490€0.0₁₀8768€0.0₁₀7000€0.0₁₀8088€5.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6958€0.0₁₀7688€0.0₁₀6819€0.0₁₀7480€2.63€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9001€0.0₁₀9208€0.0₁₀6854€0.0₁₀6913€2.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6452€0.0₁₀9151€0.0₁₀5997€0.0₁₀8819€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5934€0.0₁₀7212€0.0₁₀5934€0.0₁₀6408€0.3307€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6188€0.0₁₀6592€0.0₁₀5895€0.0₁₀5926€0.9910€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6912€0.0₁₀6944€0.0₁₀6030€0.0₁₀6188€3.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7420€0.0₁₀7737€0.0₁₀6227€0.0₁₀6926€6.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5882€0.0₁₀8024€0.0₁₀5701€0.0₁₀7568€8.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5135€0.0₁₀6926€0.0₁₀5135€0.0₁₀5884€5.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5135€0.0₁₀5135€0.0₁₀5135€0.0₁₀5135€0.5338€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5135€0.0₁₀5135€0.0₁₀5135€0.0₁₀5135€0.5338€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5153€0.0₁₀5195€0.0₁₀4959€0.0₁₀5135€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4704€0.0₁₀5175€0.0₁₀4694€0.0₁₀5141€14.39€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5295€0.0₁₀5295€0.0₁₀4472€0.0₁₀4696€8.85€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5295€0.0₁₀5295€0.0₁₀5295€0.0₁₀5295€0.0003043€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5295€0.0₁₀5295€0.0₁₀5295€0.0₁₀5295€0.0003043€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5328€0.0₁₀5332€0.0₁₀5258€0.0₁₀5295€0.3760€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5190€0.0₁₀5371€0.0₁₀5111€0.0₁₀5310€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5587€0.0₁₀5631€0.0₁₀5109€0.0₁₀5184€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5150€0.0₁₀5575€0.0₁₀5069€0.0₁₀5575€5.01€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6074€0.0₁₀6074€0.0₁₀5150€0.0₁₀5150€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6074€0.0₁₀6074€0.0₁₀6074€0.0₁₀6074€0.3095€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije