Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀8164
30.04%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₁₀5913€0.0₁₀7186€0.0₁₀5913€0.0₁₀6385€0.3295€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6166€0.0₁₀6568€0.0₁₀5874€0.0₁₀5905€0.9875€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6887€0.0₁₀6919€0.0₁₀6008€0.0₁₀6166€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7393€0.0₁₀7709€0.0₁₀6205€0.0₁₀6902€6.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5861€0.0₁₀7996€0.0₁₀5680€0.0₁₀7541€8.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5116€0.0₁₀6901€0.0₁₀5116€0.0₁₀5863€5.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5116€0.0₁₀5116€0.0₁₀5116€0.0₁₀5116€0.5319€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5116€0.0₁₀5116€0.0₁₀5116€0.0₁₀5116€0.5319€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5135€0.0₁₀5176€0.0₁₀4942€0.0₁₀5116€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4687€0.0₁₀5156€0.0₁₀4677€0.0₁₀5123€14.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5276€0.0₁₀5276€0.0₁₀4456€0.0₁₀4679€8.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5276€0.0₁₀5276€0.0₁₀5276€0.0₁₀5276€0.0003032€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5276€0.0₁₀5276€0.0₁₀5276€0.0₁₀5276€0.0003032€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5309€0.0₁₀5313€0.0₁₀5239€0.0₁₀5276€0.3747€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5171€0.0₁₀5352€0.0₁₀5093€0.0₁₀5291€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5567€0.0₁₀5610€0.0₁₀5090€0.0₁₀5166€3.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5132€0.0₁₀5555€0.0₁₀5050€0.0₁₀5555€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6053€0.0₁₀6053€0.0₁₀5132€0.0₁₀5132€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6053€0.0₁₀6053€0.0₁₀6053€0.0₁₀6053€0.3084€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6053€0.0₁₀6053€0.0₁₀6053€0.0₁₀6053€0.3084€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5950€0.0₁₀6197€0.0₁₀5843€0.0₁₀6053€0.7199€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6059€0.0₁₀6279€0.0₁₀5844€0.0₁₀5962€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6114€0.0₁₀6209€0.0₁₀5910€0.0₁₀6054€0.9946€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5723€0.0₁₀6102€0.0₁₀5684€0.0₁₀6101€9.10€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5050€0.0₁₀5738€0.0₁₀4918€0.0₁₀5731€8.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5794€0.0₁₀5908€0.0₁₀4962€0.0₁₀5061€6.64€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5593€0.0₁₀5876€0.0₁₀5485€0.0₁₀5794€2.31€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5452€0.0₁₀5641€0.0₁₀5226€0.0₁₀5585€2.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀5188€0.0₁₀5492€0.0₁₀4990€0.0₁₀5452€3.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀5590€0.0₁₀5653€0.0₁₀5108€0.0₁₀5181€2.15€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije