Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀6976
-21.74%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₀8960€0.0₁₀9166€0.0₁₀6823€0.0₁₀6882€2.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6422€0.0₁₀9109€0.0₁₀5970€0.0₁₀8779€1.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5907€0.0₁₀7179€0.0₁₀5907€0.0₁₀6379€0.3292€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6160€0.0₁₀6561€0.0₁₀5868€0.0₁₀5899€0.9865€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6880€0.0₁₀6912€0.0₁₀6002€0.0₁₀6160€3.09€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7386€0.0₁₀7702€0.0₁₀6199€0.0₁₀6895€6.96€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5855€0.0₁₀7987€0.0₁₀5675€0.0₁₀7533€8.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5111€0.0₁₀6894€0.0₁₀5111€0.0₁₀5857€5.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5111€0.0₁₀5111€0.0₁₀5111€0.0₁₀5111€0.5313€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5111€0.0₁₀5111€0.0₁₀5111€0.0₁₀5111€0.5313€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5130€0.0₁₀5171€0.0₁₀4937€0.0₁₀5111€1.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4683€0.0₁₀5151€0.0₁₀4672€0.0₁₀5118€14.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5271€0.0₁₀5271€0.0₁₀4452€0.0₁₀4675€8.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5271€0.0₁₀5271€0.0₁₀5271€0.0₁₀5271€0.0003029€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5271€0.0₁₀5271€0.0₁₀5271€0.0₁₀5271€0.0003029€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5303€0.0₁₀5308€0.0₁₀5234€0.0₁₀5271€0.3743€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5166€0.0₁₀5347€0.0₁₀5088€0.0₁₀5285€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5562€0.0₁₀5605€0.0₁₀5085€0.0₁₀5161€3.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5127€0.0₁₀5549€0.0₁₀5045€0.0₁₀5549€4.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6047€0.0₁₀6047€0.0₁₀5127€0.0₁₀5127€1.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6047€0.0₁₀6047€0.0₁₀6047€0.0₁₀6047€0.3081€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6047€0.0₁₀6047€0.0₁₀6047€0.0₁₀6047€0.3081€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5944€0.0₁₀6191€0.0₁₀5837€0.0₁₀6047€0.7191€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6053€0.0₁₀6273€0.0₁₀5838€0.0₁₀5956€1.63€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6108€0.0₁₀6203€0.0₁₀5904€0.0₁₀6048€0.9936€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5717€0.0₁₀6096€0.0₁₀5678€0.0₁₀6095€9.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5045€0.0₁₀5732€0.0₁₀4913€0.0₁₀5726€8.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5789€0.0₁₀5902€0.0₁₀4957€0.0₁₀5056€6.63€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5587€0.0₁₀5870€0.0₁₀5480€0.0₁₀5789€2.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀5446€0.0₁₀5635€0.0₁₀5220€0.0₁₀5579€2.63€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije