Slika sredstva HAVA
HAVAHava Coin
€0.0₁₀7921
6.14%
1D

Hava Coin (HAVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₁₀7459€0.0₁₀7893€0.0₁₀7202€0.0₁₀7202€0.7103€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀7459€0.0₁₀7459€0.0₁₀7459€0.0₁₀7459€0.1719€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀7459€0.0₁₀7459€0.0₁₀7459€0.0₁₀7459€0.1719€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀8485€0.0₁₀8485€0.0₁₀7041€0.0₁₀7459€0.5882€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀8485€0.0₁₀8485€0.0₁₀8485€0.0₁₀8485€1.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀8485€0.0₁₀8485€0.0₁₀8485€0.0₁₀8485€1.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀8453€0.0₁₀9153€0.0₁₀8044€0.0₁₀8485€1.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀7510€0.0₁₀8792€0.0₁₀7018€0.0₁₀8109€5.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6976€0.0₁₀7708€0.0₁₀6837€0.0₁₀7500€2.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9025€0.0₁₀9233€0.0₁₀6873€0.0₁₀6932€2.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6469€0.0₁₀9176€0.0₁₀6013€0.0₁₀8843€1.36€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5950€0.0₁₀7231€0.0₁₀5950€0.0₁₀6425€0.3316€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6205€0.0₁₀6609€0.0₁₀5911€0.0₁₀5942€0.9937€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6930€0.0₁₀6962€0.0₁₀6046€0.0₁₀6205€3.11€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7439€0.0₁₀7758€0.0₁₀6244€0.0₁₀6945€7.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5898€0.0₁₀8046€0.0₁₀5716€0.0₁₀7588€8.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5148€0.0₁₀6944€0.0₁₀5148€0.0₁₀5900€5.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5148€0.0₁₀5148€0.0₁₀5148€0.0₁₀5148€0.5352€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5148€0.0₁₀5148€0.0₁₀5148€0.0₁₀5148€0.5352€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5167€0.0₁₀5209€0.0₁₀4973€0.0₁₀5148€1.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀4717€0.0₁₀5188€0.0₁₀4706€0.0₁₀5155€14.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5309€0.0₁₀5309€0.0₁₀4484€0.0₁₀4709€8.87€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5309€0.0₁₀5309€0.0₁₀5309€0.0₁₀5309€0.0003051€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5309€0.0₁₀5309€0.0₁₀5309€0.0₁₀5309€0.0003051€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5342€0.0₁₀5346€0.0₁₀5272€0.0₁₀5309€0.3770€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5203€0.0₁₀5386€0.0₁₀5125€0.0₁₀5324€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5602€0.0₁₀5646€0.0₁₀5122€0.0₁₀5198€3.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5164€0.0₁₀5590€0.0₁₀5082€0.0₁₀5590€5.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6091€0.0₁₀6091€0.0₁₀5164€0.0₁₀5164€1.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6091€0.0₁₀6091€0.0₁₀6091€0.0₁₀6091€0.3104€0.00

Pridobite celovit pregled zgodovine cene Hava Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hava Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hava Coin ter zgodovinski promet HAVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hava Coin, od začetne cene Hava Coin do najnovejših cenovnih podatkov HAVA. Naše orodje za zgodovino cene HAVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije