Slika sredstva HTM
HTMHatom
€0.03420
9.09%
1D

Hatom (HTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03082€0.03474€0.03020€0.03349€1,382.21€532,343
Oct 14, 2026Oct 15, 2026€0.03077€0.03082€0.02990€0.03082€390.43€509,293
Oct 13, 2026Oct 14, 2026€0.03020€0.03180€0.02966€0.03077€958.67€515,833
Oct 12, 2026Oct 13, 2026€0.03082€0.03105€0.03020€0.03020€906.93€511,424
Oct 11, 2026Oct 12, 2026€0.03142€0.03142€0.02966€0.03082€440.20€512,776
Oct 10, 2026Oct 11, 2026€0.03032€0.03136€0.03032€0.03136€791.38€515,365
Oct 9, 2026Oct 10, 2026€0.02933€0.03032€0.02933€0.03032€683.32€497,563
Oct 8, 2026Oct 9, 2026€0.02874€0.02980€0.02868€0.02933€1,625.23€483,602
Oct 7, 2026Oct 8, 2026€0.02931€0.02985€0.02809€0.02874€1,213.90€481,520
Oct 6, 2026Oct 7, 2026€0.02931€0.02931€0.02931€0.02931€32.81€488,525
Oct 5, 2026Oct 6, 2026€0.02947€0.02947€0.02931€0.02931€2,247.82€489,589
Oct 4, 2026Oct 5, 2026€0.02937€0.02982€0.02734€0.02947€740.21€488,596
Oct 3, 2026Oct 4, 2026€0.02931€0.02938€0.02931€0.02937€39.22€488,822
Oct 2, 2026Oct 3, 2026€0.02937€0.02938€0.02931€0.02931€37.84€489,329
Oct 1, 2026Oct 2, 2026€0.02913€0.02937€0.02913€0.02937€27.46€486,556
Sep 30, 2026Oct 1, 2026€0.02914€0.02914€0.02913€0.02913€65.75€485,593
Sep 29, 2026Sep 30, 2026€0.02957€0.02957€0.02914€0.02914€343.13€491,153
Sep 28, 2026Sep 29, 2026€0.03095€0.03095€0.02957€0.02957€221.41€505,567
Sep 27, 2026Sep 28, 2026€0.03056€0.03095€0.03056€0.03095€1,092.44€515,352
Sep 26, 2026Sep 27, 2026€0.03062€0.03168€0.03056€0.03056€686.02€509,743
Sep 25, 2026Sep 26, 2026€0.02878€0.03062€0.02869€0.03062€662.06€500,831
Sep 24, 2026Sep 25, 2026€0.02831€0.02884€0.02831€0.02878€65.54€474,127
Sep 23, 2026Sep 24, 2026€0.02847€0.02847€0.02830€0.02831€19.68€471,922
Sep 22, 2026Sep 23, 2026€0.02848€0.02848€0.02847€0.02847€97.92€474,567
Sep 21, 2026Sep 22, 2026€0.02798€0.02856€0.02797€0.02848€233.91€472,057
Sep 20, 2026Sep 21, 2026€0.02860€0.02860€0.02798€0.02798€107.19€471,977
Sep 19, 2026Sep 20, 2026€0.02907€0.02907€0.02852€0.02860€384.72€479,387
Sep 18, 2026Sep 19, 2026€0.02664€0.02907€0.02664€0.02907€450.34€465,753
Sep 17, 2026Sep 18, 2026€0.02549€0.02664€0.02549€0.02664€410.46€435,572
Sep 16, 2026Sep 17, 2026€0.02475€0.02549€0.02465€0.02549€1,073.73€413,594

Pridobite celovit pregled zgodovine cene Hatom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hatom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hatom ter zgodovinski promet HTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hatom, od začetne cene Hatom do najnovejših cenovnih podatkov HTM. Naše orodje za zgodovino cene HTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije