Slika sredstva HTM
HTMHatom
€0.03419
8.74%
1D

Hatom (HTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03081€0.03472€0.03019€0.03348€1,381.75€532,164
Oct 14, 2026Oct 15, 2026€0.03076€0.03081€0.02989€0.03081€390.30€509,122
Oct 13, 2026Oct 14, 2026€0.03019€0.03179€0.02965€0.03076€958.35€515,659
Oct 12, 2026Oct 13, 2026€0.03081€0.03104€0.03019€0.03019€906.62€511,252
Oct 11, 2026Oct 12, 2026€0.03141€0.03141€0.02965€0.03081€440.05€512,603
Oct 10, 2026Oct 11, 2026€0.03031€0.03135€0.03031€0.03135€791.11€515,191
Oct 9, 2026Oct 10, 2026€0.02932€0.03031€0.02932€0.03031€683.09€497,395
Oct 8, 2026Oct 9, 2026€0.02873€0.02979€0.02867€0.02932€1,624.68€483,439
Oct 7, 2026Oct 8, 2026€0.02930€0.02984€0.02808€0.02873€1,213.49€481,357
Oct 6, 2026Oct 7, 2026€0.02930€0.02931€0.02930€0.02930€32.80€488,360
Oct 5, 2026Oct 6, 2026€0.02946€0.02946€0.02930€0.02930€2,247.06€489,424
Oct 4, 2026Oct 5, 2026€0.02936€0.02981€0.02733€0.02946€739.96€488,432
Oct 3, 2026Oct 4, 2026€0.02930€0.02937€0.02930€0.02936€39.20€488,657
Oct 2, 2026Oct 3, 2026€0.02936€0.02937€0.02930€0.02930€37.83€489,164
Oct 1, 2026Oct 2, 2026€0.02912€0.02936€0.02912€0.02936€27.45€486,392
Sep 30, 2026Oct 1, 2026€0.02913€0.02913€0.02912€0.02912€65.72€485,429
Sep 29, 2026Sep 30, 2026€0.02956€0.02956€0.02913€0.02913€343.02€490,987
Sep 28, 2026Sep 29, 2026€0.03094€0.03094€0.02956€0.02956€221.33€505,396
Sep 27, 2026Sep 28, 2026€0.03055€0.03094€0.03055€0.03094€1,092.07€515,178
Sep 26, 2026Sep 27, 2026€0.03061€0.03167€0.03054€0.03055€685.79€509,571
Sep 25, 2026Sep 26, 2026€0.02877€0.03061€0.02869€0.03061€661.84€500,662
Sep 24, 2026Sep 25, 2026€0.02830€0.02884€0.02830€0.02877€65.52€473,967
Sep 23, 2026Sep 24, 2026€0.02846€0.02846€0.02829€0.02830€19.68€471,763
Sep 22, 2026Sep 23, 2026€0.02847€0.02847€0.02846€0.02846€97.89€474,407
Sep 21, 2026Sep 22, 2026€0.02797€0.02855€0.02796€0.02847€233.83€471,898
Sep 20, 2026Sep 21, 2026€0.02859€0.02859€0.02797€0.02797€107.15€471,817
Sep 19, 2026Sep 20, 2026€0.02906€0.02906€0.02851€0.02859€384.59€479,226
Sep 18, 2026Sep 19, 2026€0.02663€0.02906€0.02663€0.02906€450.19€465,596
Sep 17, 2026Sep 18, 2026€0.02548€0.02663€0.02548€0.02663€410.32€435,425
Sep 16, 2026Sep 17, 2026€0.02474€0.02548€0.02464€0.02548€1,073.37€413,454

Pridobite celovit pregled zgodovine cene Hatom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hatom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hatom ter zgodovinski promet HTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hatom, od začetne cene Hatom do najnovejših cenovnih podatkov HTM. Naše orodje za zgodovino cene HTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije