Slika sredstva HTM
HTMHatom
€0.02444
7.25%
1D

Hatom (HTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.02279€0.02308€0.02252€0.02308€599.02€377,999
Aug 31, 2026Sep 1, 2026€0.02186€0.02294€0.02186€0.02279€1,607.18€374,395
Aug 30, 2026Aug 31, 2026€0.02014€0.02369€0.02014€0.02186€1,782.24€366,346
Aug 29, 2026Aug 30, 2026€0.01930€0.02014€0.01927€0.02014€878.04€324,415
Aug 28, 2026Aug 29, 2026€0.01850€0.01940€0.01808€0.01930€1,291.08€308,956
Aug 27, 2026Aug 28, 2026€0.01744€0.01854€0.01744€0.01850€1,037.03€299,090
Aug 26, 2026Aug 27, 2026€0.01679€0.01744€0.01679€0.01744€733.53€284,302
Aug 25, 2026Aug 26, 2026€0.01809€0.01809€0.01655€0.01679€884.32€288,817
Aug 24, 2026Aug 25, 2026€0.01819€0.01847€0.01757€0.01809€838.46€300,356
Aug 23, 2026Aug 24, 2026€0.01695€0.01819€0.01695€0.01819€2,151.31€294,083
Aug 22, 2026Aug 23, 2026€0.01630€0.01728€0.01621€0.01695€1,468.76€277,253
Aug 21, 2026Aug 22, 2026€0.01467€0.01630€0.01464€0.01630€651.02€259,150
Aug 20, 2026Aug 21, 2026€0.01411€0.01478€0.01405€0.01467€478.64€240,084
Aug 19, 2026Aug 20, 2026€0.01383€0.01411€0.01365€0.01411€108.98€230,896
Aug 18, 2026Aug 19, 2026€0.01383€0.01383€0.01382€0.01383€148.55€230,455
Aug 17, 2026Aug 18, 2026€0.01320€0.01383€0.01319€0.01383€547.23€224,299
Aug 16, 2026Aug 17, 2026€0.01330€0.01344€0.01320€0.01320€360.88€221,014
Aug 15, 2026Aug 16, 2026€0.01327€0.01359€0.01322€0.01330€238.48€224,743
Aug 14, 2026Aug 15, 2026€0.01315€0.01338€0.01314€0.01328€124.74€220,291
Aug 13, 2026Aug 14, 2026€0.01325€0.01325€0.01314€0.01315€95.37€220,207
Aug 12, 2026Aug 13, 2026€0.01320€0.01347€0.01320€0.01325€186.91€222,267
Aug 11, 2026Aug 12, 2026€0.01367€0.01367€0.01320€0.01320€349.68€222,466
Aug 10, 2026Aug 11, 2026€0.01320€0.01367€0.01320€0.01365€115.72€221,896
Aug 9, 2026Aug 10, 2026€0.01338€0.01347€0.01320€0.01320€97.57€223,298
Aug 8, 2026Aug 9, 2026€0.01318€0.01338€0.01318€0.01338€202.90€221,229
Aug 7, 2026Aug 8, 2026€0.01372€0.01372€0.01306€0.01318€834.83€220,820
Aug 6, 2026Aug 7, 2026€0.01380€0.01393€0.01360€0.01372€327.53€230,678
Aug 5, 2026Aug 6, 2026€0.01339€0.01393€0.01339€0.01380€355.80€229,373
Aug 4, 2026Aug 5, 2026€0.01352€0.01388€0.01339€0.01339€466.31€227,782
Aug 3, 2026Aug 4, 2026€0.01338€0.01353€0.01302€0.01352€204.31€220,817
Aug 2, 2026Aug 3, 2026€0.01335€0.01346€0.01335€0.01338€115.50€224,068

Pridobite celovit pregled zgodovine cene Hatom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hatom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hatom ter zgodovinski promet HTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hatom, od začetne cene Hatom do najnovejših cenovnih podatkov HTM. Naše orodje za zgodovino cene HTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije