Slika sredstva HTM
HTMHatom
€0.03420
9.02%
1D

Hatom (HTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03082€0.03473€0.03020€0.03349€1,382.06€532,283
Oct 14, 2026Oct 15, 2026€0.03076€0.03082€0.02990€0.03082€390.39€509,236
Oct 13, 2026Oct 14, 2026€0.03020€0.03180€0.02965€0.03076€958.56€515,775
Oct 12, 2026Oct 13, 2026€0.03082€0.03105€0.03020€0.03020€906.82€511,367
Oct 11, 2026Oct 12, 2026€0.03142€0.03142€0.02966€0.03082€440.15€512,719
Oct 10, 2026Oct 11, 2026€0.03032€0.03136€0.03032€0.03136€791.29€515,307
Oct 9, 2026Oct 10, 2026€0.02933€0.03032€0.02932€0.03032€683.24€497,507
Oct 8, 2026Oct 9, 2026€0.02874€0.02980€0.02868€0.02933€1,625.04€483,548
Oct 7, 2026Oct 8, 2026€0.02931€0.02985€0.02809€0.02874€1,213.76€481,465
Oct 6, 2026Oct 7, 2026€0.02931€0.02931€0.02930€0.02931€32.80€488,470
Oct 5, 2026Oct 6, 2026€0.02947€0.02947€0.02930€0.02931€2,247.56€489,534
Oct 4, 2026Oct 5, 2026€0.02937€0.02982€0.02733€0.02947€740.13€488,541
Oct 3, 2026Oct 4, 2026€0.02931€0.02937€0.02931€0.02937€39.21€488,767
Oct 2, 2026Oct 3, 2026€0.02937€0.02937€0.02931€0.02931€37.83€489,274
Oct 1, 2026Oct 2, 2026€0.02913€0.02937€0.02912€0.02937€27.46€486,501
Sep 30, 2026Oct 1, 2026€0.02913€0.02914€0.02912€0.02913€65.74€485,538
Sep 29, 2026Sep 30, 2026€0.02957€0.02957€0.02913€0.02913€343.09€491,097
Sep 28, 2026Sep 29, 2026€0.03094€0.03095€0.02957€0.02957€221.38€505,510
Sep 27, 2026Sep 28, 2026€0.03055€0.03095€0.03055€0.03094€1,092.31€515,294
Sep 26, 2026Sep 27, 2026€0.03061€0.03167€0.03055€0.03055€685.95€509,686
Sep 25, 2026Sep 26, 2026€0.02878€0.03062€0.02869€0.03061€661.99€500,775
Sep 24, 2026Sep 25, 2026€0.02830€0.02884€0.02830€0.02878€65.53€474,074
Sep 23, 2026Sep 24, 2026€0.02847€0.02847€0.02830€0.02830€19.68€471,869
Sep 22, 2026Sep 23, 2026€0.02847€0.02847€0.02847€0.02847€97.91€474,514
Sep 21, 2026Sep 22, 2026€0.02797€0.02855€0.02797€0.02847€233.88€472,004
Sep 20, 2026Sep 21, 2026€0.02859€0.02859€0.02797€0.02797€107.17€471,924
Sep 19, 2026Sep 20, 2026€0.02907€0.02907€0.02851€0.02859€384.68€479,333
Sep 18, 2026Sep 19, 2026€0.02663€0.02907€0.02663€0.02907€450.29€465,701
Sep 17, 2026Sep 18, 2026€0.02549€0.02663€0.02549€0.02663€410.41€435,523
Sep 16, 2026Sep 17, 2026€0.02474€0.02549€0.02465€0.02549€1,073.61€413,547

Pridobite celovit pregled zgodovine cene Hatom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hatom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hatom ter zgodovinski promet HTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hatom, od začetne cene Hatom do najnovejših cenovnih podatkov HTM. Naše orodje za zgodovino cene HTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije