Slika sredstva HTM
HTMHatom
€0.03017
7.94%
1D

Hatom (HTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.02789€0.02842€0.02789€0.02836€74.39€467,648
Sep 23, 2026Sep 24, 2026€0.02805€0.02805€0.02788€0.02789€19.39€464,972
Sep 22, 2026Sep 23, 2026€0.02806€0.02806€0.02805€0.02805€96.48€467,578
Sep 21, 2026Sep 22, 2026€0.02756€0.02814€0.02756€0.02806€230.46€465,105
Sep 20, 2026Sep 21, 2026€0.02817€0.02818€0.02756€0.02756€105.61€465,026
Sep 19, 2026Sep 20, 2026€0.02864€0.02864€0.02810€0.02817€379.05€472,327
Sep 18, 2026Sep 19, 2026€0.02624€0.02864€0.02624€0.02864€443.70€458,894
Sep 17, 2026Sep 18, 2026€0.02511€0.02624€0.02511€0.02624€385.66€428,115
Sep 16, 2026Sep 17, 2026€0.02438€0.02511€0.02429€0.02511€1,057.92€407,502
Sep 15, 2026Sep 16, 2026€0.02542€0.02608€0.02438€0.02438€797.76€423,956
Sep 14, 2026Sep 15, 2026€0.02569€0.02614€0.02538€0.02542€1,604.60€430,129
Sep 13, 2026Sep 14, 2026€0.02626€0.02640€0.02541€0.02569€655.59€430,535
Sep 12, 2026Sep 13, 2026€0.02704€0.02704€0.02626€0.02626€745.33€442,232
Sep 11, 2026Sep 12, 2026€0.02764€0.02764€0.02583€0.02704€1,457.27€448,515
Sep 10, 2026Sep 11, 2026€0.02880€0.03190€0.02764€0.02764€1,798.79€483,328
Sep 9, 2026Sep 10, 2026€0.02814€0.02935€0.02751€0.02880€988.86€471,520
Sep 8, 2026Sep 9, 2026€0.02622€0.02814€0.02603€0.02814€763.44€441,087
Sep 7, 2026Sep 8, 2026€0.02596€0.02622€0.02492€0.02622€786.33€426,729
Sep 6, 2026Sep 7, 2026€0.02604€0.02641€0.02561€0.02596€447.34€435,247
Sep 5, 2026Sep 6, 2026€0.02742€0.02742€0.02604€0.02604€1,123.56€441,560
Sep 4, 2026Sep 5, 2026€0.02652€0.02787€0.02538€0.02742€1,778.33€444,179
Sep 3, 2026Sep 4, 2026€0.02851€0.02951€0.02617€0.02652€5,019.23€453,393
Sep 2, 2026Sep 3, 2026€0.02346€0.02917€0.02346€0.02800€1,185.89€415,185
Sep 1, 2026Sep 2, 2026€0.02317€0.02346€0.02289€0.02346€608.82€384,180
Aug 31, 2026Sep 1, 2026€0.02221€0.02332€0.02221€0.02316€1,633.46€380,517
Aug 30, 2026Aug 31, 2026€0.02047€0.02408€0.02047€0.02221€1,811.38€372,337
Aug 29, 2026Aug 30, 2026€0.01962€0.02047€0.01959€0.02047€892.40€329,719
Aug 28, 2026Aug 29, 2026€0.01880€0.01972€0.01838€0.01962€1,312.19€314,008
Aug 27, 2026Aug 28, 2026€0.01773€0.01885€0.01773€0.01880€1,053.99€303,981
Aug 26, 2026Aug 27, 2026€0.01706€0.01773€0.01706€0.01773€745.52€288,951
Aug 25, 2026Aug 26, 2026€0.01838€0.01838€0.01682€0.01706€898.78€293,540

Pridobite celovit pregled zgodovine cene Hatom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hatom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hatom ter zgodovinski promet HTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hatom, od začetne cene Hatom do najnovejših cenovnih podatkov HTM. Naše orodje za zgodovino cene HTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije