Slika sredstva HTM
HTMHatom
€0.02616
-0.70%
1D

Hatom (HTM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.02800€0.02899€0.02571€0.02605€4,931.03€445,426
Sep 2, 2026Sep 3, 2026€0.02304€0.02866€0.02304€0.02751€1,165.05€407,889
Sep 1, 2026Sep 2, 2026€0.02276€0.02304€0.02249€0.02304€598.12€377,429
Aug 31, 2026Sep 1, 2026€0.02182€0.02291€0.02182€0.02276€1,604.75€373,831
Aug 30, 2026Aug 31, 2026€0.02011€0.02366€0.02011€0.02182€1,779.56€365,794
Aug 29, 2026Aug 30, 2026€0.01928€0.02011€0.01924€0.02011€876.72€323,925
Aug 28, 2026Aug 29, 2026€0.01847€0.01937€0.01806€0.01928€1,289.13€308,490
Aug 27, 2026Aug 28, 2026€0.01742€0.01851€0.01742€0.01847€1,035.47€298,639
Aug 26, 2026Aug 27, 2026€0.01676€0.01742€0.01676€0.01742€732.42€283,873
Aug 25, 2026Aug 26, 2026€0.01806€0.01806€0.01653€0.01676€882.99€288,382
Aug 24, 2026Aug 25, 2026€0.01817€0.01845€0.01754€0.01806€837.19€299,903
Aug 23, 2026Aug 24, 2026€0.01692€0.01817€0.01692€0.01817€2,148.07€293,639
Aug 22, 2026Aug 23, 2026€0.01628€0.01725€0.01618€0.01692€1,466.55€276,835
Aug 21, 2026Aug 22, 2026€0.01465€0.01628€0.01461€0.01628€650.04€258,759
Aug 20, 2026Aug 21, 2026€0.01409€0.01476€0.01403€0.01465€477.92€239,722
Aug 19, 2026Aug 20, 2026€0.01381€0.01409€0.01362€0.01409€108.81€230,548
Aug 18, 2026Aug 19, 2026€0.01381€0.01381€0.01380€0.01381€148.32€230,108
Aug 17, 2026Aug 18, 2026€0.01318€0.01381€0.01317€0.01381€546.41€223,961
Aug 16, 2026Aug 17, 2026€0.01328€0.01342€0.01318€0.01318€360.33€220,681
Aug 15, 2026Aug 16, 2026€0.01325€0.01357€0.01320€0.01328€238.12€224,405
Aug 14, 2026Aug 15, 2026€0.01313€0.01336€0.01312€0.01326€124.55€219,959
Aug 13, 2026Aug 14, 2026€0.01323€0.01323€0.01312€0.01313€95.23€219,875
Aug 12, 2026Aug 13, 2026€0.01318€0.01344€0.01318€0.01323€186.62€221,932
Aug 11, 2026Aug 12, 2026€0.01365€0.01365€0.01318€0.01318€349.15€222,131
Aug 10, 2026Aug 11, 2026€0.01318€0.01365€0.01318€0.01363€115.54€221,562
Aug 9, 2026Aug 10, 2026€0.01336€0.01345€0.01318€0.01318€97.42€222,962
Aug 8, 2026Aug 9, 2026€0.01316€0.01336€0.01316€0.01336€202.60€220,896
Aug 7, 2026Aug 8, 2026€0.01370€0.01370€0.01304€0.01316€833.57€220,487
Aug 6, 2026Aug 7, 2026€0.01378€0.01391€0.01358€0.01370€327.04€230,330
Aug 5, 2026Aug 6, 2026€0.01337€0.01391€0.01337€0.01378€355.26€229,027
Aug 4, 2026Aug 5, 2026€0.01350€0.01386€0.01337€0.01337€465.61€227,438

Pridobite celovit pregled zgodovine cene Hatom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hatom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hatom ter zgodovinski promet HTM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hatom, od začetne cene Hatom do najnovejših cenovnih podatkov HTM. Naše orodje za zgodovino cene HTM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije