Slika sredstva HTR
HTRHathor
€0.002360
-2.95%
1D

Hathor (HTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.002271€0.002664€0.002267€0.002426€67,857€1.18M
Sep 15, 2026Sep 16, 2026€0.002205€0.002277€0.002202€0.002271€56,529€1.12M
Sep 14, 2026Sep 15, 2026€0.002314€0.002339€0.002202€0.002205€58,553€1.13M
Sep 13, 2026Sep 14, 2026€0.002285€0.002414€0.002280€0.002314€67,982€1.17M
Sep 12, 2026Sep 13, 2026€0.002411€0.002542€0.002286€0.002288€70,526€1.21M
Sep 11, 2026Sep 12, 2026€0.002288€0.002510€0.002250€0.002417€64,892€1.17M
Sep 10, 2026Sep 11, 2026€0.002514€0.002538€0.002288€0.002288€64,228€1.20M
Sep 9, 2026Sep 10, 2026€0.002916€0.002928€0.002492€0.002496€58,794€1.38M
Sep 8, 2026Sep 9, 2026€0.002949€0.002968€0.002890€0.002917€63,596€1.47M
Sep 7, 2026Sep 8, 2026€0.002659€0.002951€0.002643€0.002951€73,052€1.38M
Sep 6, 2026Sep 7, 2026€0.002330€0.002780€0.002320€0.002660€69,325€1.27M
Sep 5, 2026Sep 6, 2026€0.002376€0.002403€0.002324€0.002330€57,395€1.18M
Sep 4, 2026Sep 5, 2026€0.002503€0.002549€0.002371€0.002376€61,248€1.23M
Sep 3, 2026Sep 4, 2026€0.002499€0.002642€0.002484€0.002503€60,048€1.26M
Sep 2, 2026Sep 3, 2026€0.002651€0.002654€0.002495€0.002499€63,363€1.29M
Sep 1, 2026Sep 2, 2026€0.002704€0.002753€0.002647€0.002647€62,834€1.35M
Aug 31, 2026Sep 1, 2026€0.002791€0.002797€0.002688€0.002704€65,288€1.37M
Aug 30, 2026Aug 31, 2026€0.002927€0.002938€0.002772€0.002791€55,274€1.41M
Aug 29, 2026Aug 30, 2026€0.003055€0.003104€0.002897€0.002907€70,507€1.49M
Aug 28, 2026Aug 29, 2026€0.003365€0.003372€0.003055€0.003055€65,807€1.61M
Aug 27, 2026Aug 28, 2026€0.003174€0.003402€0.003147€0.003369€87,119€1.62M
Aug 26, 2026Aug 27, 2026€0.002805€0.003236€0.002730€0.003175€91,037€1.43M
Aug 25, 2026Aug 26, 2026€0.003101€0.003286€0.002802€0.002805€106,229€1.51M
Aug 24, 2026Aug 25, 2026€0.002874€0.003892€0.002768€0.003095€118,633€1.53M
Aug 23, 2026Aug 24, 2026€0.002529€0.003694€0.002441€0.002875€170,987€1.48M
Aug 22, 2026Aug 23, 2026€0.003466€0.003751€0.002185€0.002566€171,453€1.35M
Aug 21, 2026Aug 22, 2026€0.001942€0.003676€0.001936€0.003472€112,966€1.29M
Aug 20, 2026Aug 21, 2026€0.001966€0.002166€0.001928€0.001946€83,087€975,962
Aug 19, 2026Aug 20, 2026€0.001723€0.001975€0.001719€0.001966€61,532€899,476
Aug 18, 2026Aug 19, 2026€0.001837€0.001854€0.001721€0.001723€162,075€893,335
Aug 17, 2026Aug 18, 2026€0.001967€0.001987€0.001837€0.001837€333,207€962,334

Pridobite celovit pregled zgodovine cene Hathor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hathor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hathor ter zgodovinski promet HTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hathor, od začetne cene Hathor do najnovejših cenovnih podatkov HTR. Naše orodje za zgodovino cene HTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije