Slika sredstva HTR
HTRHathor
€0.005914
14.40%
1D

Hathor (HTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.005995€0.006054€0.004942€0.005190€100,255€2.78M
Oct 11, 2026Oct 12, 2026€0.005833€0.006059€0.005801€0.006002€67,864€2.95M
Oct 10, 2026Oct 11, 2026€0.005858€0.006138€0.005819€0.005833€73,212€2.99M
Oct 9, 2026Oct 10, 2026€0.005819€0.005915€0.005805€0.005858€79,074€2.92M
Oct 8, 2026Oct 9, 2026€0.006444€0.006474€0.005816€0.005816€97,547€3.16M
Oct 7, 2026Oct 8, 2026€0.007356€0.007428€0.006344€0.006457€115,108€3.41M
Oct 6, 2026Oct 7, 2026€0.007835€0.008052€0.007172€0.007356€83,248€3.84M
Oct 5, 2026Oct 6, 2026€0.007736€0.01076€0.007669€0.007853€90,367€3.94M
Oct 4, 2026Oct 5, 2026€0.007325€0.008077€0.007159€0.007736€96,139€3.74M
Oct 3, 2026Oct 4, 2026€0.006623€0.007833€0.006616€0.007325€94,337€3.59M
Oct 2, 2026Oct 3, 2026€0.007318€0.007318€0.006610€0.006623€79,214€3.45M
Oct 1, 2026Oct 2, 2026€0.007360€0.007511€0.006879€0.007320€111,331€3.62M
Sep 30, 2026Oct 1, 2026€0.006901€0.008010€0.006395€0.007360€134,611€3.54M
Sep 29, 2026Sep 30, 2026€0.008822€0.008824€0.006792€0.006833€343,178€3.71M
Sep 28, 2026Sep 29, 2026€0.004047€0.01140€0.004047€0.008667€311,283€3.11M
Sep 27, 2026Sep 28, 2026€0.003615€0.004201€0.003605€0.004020€75,166€1.87M
Sep 26, 2026Sep 27, 2026€0.003576€0.003689€0.003391€0.003609€116,651€1.75M
Sep 25, 2026Sep 26, 2026€0.002852€0.004066€0.002833€0.003576€100,047€1.58M
Sep 24, 2026Sep 25, 2026€0.002806€0.002872€0.002721€0.002855€70,021€1.39M
Sep 23, 2026Sep 24, 2026€0.002962€0.002976€0.002798€0.002813€81,984€1.44M
Sep 22, 2026Sep 23, 2026€0.002827€0.003026€0.002704€0.002962€93,272€1.39M
Sep 21, 2026Sep 22, 2026€0.002700€0.002990€0.002569€0.002827€95,671€1.38M
Sep 20, 2026Sep 21, 2026€0.002531€0.002615€0.002379€0.002615€58,950€1.23M
Sep 19, 2026Sep 20, 2026€0.002476€0.002589€0.002462€0.002532€65,548€1.26M
Sep 18, 2026Sep 19, 2026€0.002375€0.002537€0.002369€0.002467€70,670€1.22M
Sep 17, 2026Sep 18, 2026€0.002489€0.002491€0.002367€0.002370€90,189€1.21M
Sep 16, 2026Sep 17, 2026€0.002329€0.002733€0.002325€0.002489€69,595€1.21M
Sep 15, 2026Sep 16, 2026€0.002261€0.002335€0.002258€0.002329€57,977€1.15M
Sep 14, 2026Sep 15, 2026€0.002373€0.002399€0.002258€0.002261€60,052€1.16M
Sep 13, 2026Sep 14, 2026€0.002344€0.002476€0.002338€0.002373€69,722€1.20M

Pridobite celovit pregled zgodovine cene Hathor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hathor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hathor ter zgodovinski promet HTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hathor, od začetne cene Hathor do najnovejših cenovnih podatkov HTR. Naše orodje za zgodovino cene HTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije