Slika sredstva HTR
HTRHathor
€0.005215
-0.65%
1D

Hathor (HTR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.005202€0.005985€0.004665€0.005239€110,131€2.54M
Oct 14, 2026Oct 15, 2026€0.006444€0.006475€0.004465€0.005151€96,498€2.79M
Oct 13, 2026Oct 14, 2026€0.005160€0.007646€0.004922€0.006444€125,187€2.89M
Oct 12, 2026Oct 13, 2026€0.005969€0.006028€0.004920€0.005168€99,818€2.77M
Oct 11, 2026Oct 12, 2026€0.005808€0.006032€0.005776€0.005975€67,568€2.94M
Oct 10, 2026Oct 11, 2026€0.005832€0.006111€0.005794€0.005808€72,892€2.97M
Oct 9, 2026Oct 10, 2026€0.005794€0.005889€0.005780€0.005832€78,729€2.90M
Oct 8, 2026Oct 9, 2026€0.006416€0.006445€0.005791€0.005791€97,121€3.15M
Oct 7, 2026Oct 8, 2026€0.007324€0.007395€0.006316€0.006429€114,606€3.39M
Oct 6, 2026Oct 7, 2026€0.007800€0.008017€0.007140€0.007324€82,885€3.82M
Oct 5, 2026Oct 6, 2026€0.007702€0.01072€0.007636€0.007819€89,972€3.92M
Oct 4, 2026Oct 5, 2026€0.007293€0.008041€0.007128€0.007702€95,720€3.72M
Oct 3, 2026Oct 4, 2026€0.006594€0.007799€0.006587€0.007293€93,925€3.58M
Oct 2, 2026Oct 3, 2026€0.007286€0.007286€0.006581€0.006594€78,869€3.44M
Oct 1, 2026Oct 2, 2026€0.007328€0.007478€0.006849€0.007288€110,845€3.60M
Sep 30, 2026Oct 1, 2026€0.006871€0.007975€0.006367€0.007328€134,023€3.53M
Sep 29, 2026Sep 30, 2026€0.008784€0.008786€0.006763€0.006803€341,680€3.70M
Sep 28, 2026Sep 29, 2026€0.004030€0.01135€0.004030€0.008629€309,924€3.10M
Sep 27, 2026Sep 28, 2026€0.003599€0.004182€0.003590€0.004003€74,837€1.86M
Sep 26, 2026Sep 27, 2026€0.003560€0.003672€0.003376€0.003593€116,142€1.75M
Sep 25, 2026Sep 26, 2026€0.002840€0.004048€0.002821€0.003560€99,610€1.58M
Sep 24, 2026Sep 25, 2026€0.002794€0.002860€0.002709€0.002842€69,716€1.39M
Sep 23, 2026Sep 24, 2026€0.002949€0.002963€0.002786€0.002800€81,626€1.43M
Sep 22, 2026Sep 23, 2026€0.002815€0.003013€0.002693€0.002949€92,865€1.38M
Sep 21, 2026Sep 22, 2026€0.002689€0.002977€0.002557€0.002815€95,253€1.38M
Sep 20, 2026Sep 21, 2026€0.002520€0.002603€0.002369€0.002603€58,692€1.22M
Sep 19, 2026Sep 20, 2026€0.002465€0.002577€0.002451€0.002521€65,261€1.25M
Sep 18, 2026Sep 19, 2026€0.002365€0.002526€0.002359€0.002456€70,361€1.21M
Sep 17, 2026Sep 18, 2026€0.002478€0.002480€0.002357€0.002360€89,795€1.20M
Sep 16, 2026Sep 17, 2026€0.002319€0.002721€0.002315€0.002478€69,291€1.20M

Pridobite celovit pregled zgodovine cene Hathor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Hathor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Hathor ter zgodovinski promet HTR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Hathor, od začetne cene Hathor do najnovejših cenovnih podatkov HTR. Naše orodje za zgodovino cene HTR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije